Ingram Micro (INGM)
NYSE: INGM
· Real-Time Price · USD
19.25
-0.43 (-2.18%)
At close: May 09, 2025, 3:59 PM
19.21
-0.21%
After-hours: May 09, 2025, 04:05 PM EDT
Ingram Micro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 19.36 | 19.91 | 18.44 | 19.21 | 19.25 | n/a | 458,300 |
| May 8, 2025 | 19.32 | 19.95 | 19.05 | 19.68 | 19.68 | 2.45% | 295,900 |
| May 7, 2025 | 18.42 | 19.11 | 18.35 | 19.01 | 19.01 | -3.40% | 329,300 |
| May 6, 2025 | 18.19 | 18.43 | 18.05 | 18.30 | 18.30 | -3.73% | 253,600 |
| May 5, 2025 | 18.35 | 18.62 | 18.28 | 18.42 | 18.42 | 0.66% | 315,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.