Ingram Micro (INGM)
16.17
0.15 (0.94%)
At close: Apr 17, 2025, 3:59 PM
16.19
0.10%
After-hours: Apr 17, 2025, 08:00 PM EDT
Ingram Micro Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.89 | 15.87 | 16.41 | 16.39 | 15.89 | 15.87 | 16.17 | 16.15 | n/a | 233,772 |
| Apr 16, 2025 | 15.77 | 15.77 | 16.13 | 16.13 | 15.59 | 15.59 | 16.02 | 16.02 | -0.93% | 346,900 |
| Apr 15, 2025 | 15.72 | 15.72 | 15.97 | 15.97 | 15.46 | 15.46 | 15.89 | 15.89 | -0.81% | 477,948 |
| Apr 14, 2025 | 15.75 | 15.75 | 15.98 | 15.98 | 15.45 | 15.45 | 15.73 | 15.73 | -1.01% | 530,300 |
| Apr 11, 2025 | 15.30 | 15.30 | 15.45 | 15.45 | 14.71 | 14.71 | 15.44 | 15.44 | -1.84% | 465,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.