Ingram Micro (INGM)
NYSE: INGM
· Real-Time Price · USD
19.07
-0.06 (-0.31%)
At close: Jun 02, 2025, 3:59 PM
19.11
0.21%
After-hours: Jun 02, 2025, 04:04 PM EDT
Ingram Micro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 19.11 | 19.22 | 18.76 | 19.11 | n/a | n/a | 281,429 |
| May 30, 2025 | 19.38 | 19.54 | 18.99 | 19.13 | 19.13 | 0.10% | 188,900 |
| May 29, 2025 | 19.80 | 19.91 | 19.42 | 19.56 | 19.56 | 2.25% | 266,914 |
| May 28, 2025 | 19.90 | 19.91 | 19.64 | 19.65 | 19.65 | 0.46% | 206,524 |
| May 27, 2025 | 19.80 | 20.00 | 19.67 | 19.85 | 19.85 | 1.02% | 267,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.