Inovio Pharmaceuticals In... (INO)
1.84
-0.14 (-7.07%)
At close: Mar 03, 2025, 3:59 PM
1.84
-0.27%
After-hours: Mar 03, 2025, 05:29 PM EST
Inovio Pharmaceuticals Fail-to-Deliver
Total FTD Shares
26.13K
Below Average
FTD / Avg. Volume
2.32%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Inovio Pharmaceuticals Inc. has seen a monthly average of
44,980 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.56 | 21.28K | +55910.53% |
| Jan 04, 2023 | 1.52 | 38 | -42.42% |
| Jan 06, 2023 | 1.57 | 66 | -29.03% |
| Jan 10, 2023 | 1.59 | 93 | -99.76% |
| Jan 11, 2023 | 1.69 | 39.41K | +388.25% |
| Jan 13, 2023 | 1.91 | 8.07K | -77.47% |
| Jan 17, 2023 | 1.90 | 35.82K | +188421.05% |
| Jan 18, 2023 | 1.86 | 19 | -89.20% |
| Jan 19, 2023 | 1.77 | 176 | -96.91% |
| Jan 20, 2023 | 1.68 | 5.7K | +718.08% |
| Jan 23, 2023 | 1.69 | 697 | -87.10% |
| Jan 26, 2023 | 1.75 | 5.4K | +1701.00% |
| Jan 30, 2023 | 1.68 | 300 | +180.37% |
| Feb 01, 2023 | 1.66 | 107 | -79.89% |
| Feb 06, 2023 | 1.91 | 532 | -98.93% |
| Feb 09, 2023 | 1.68 | 49.73K | +89.06% |
| Feb 13, 2023 | 1.58 | 26.3K | +2845.69% |
| Feb 14, 2023 | 1.53 | 893 | -99.44% |
| Feb 16, 2023 | 1.55 | 160.72K | +36510.93% |
| Feb 17, 2023 | 1.51 | 439 | -99.72% |
| Feb 22, 2023 | 1.41 | 155.61K | +1845.10% |
| Feb 24, 2023 | 1.32 | 8K | +11167.61% |
| Mar 06, 2023 | 1.32 | 71 | -93.25% |
| Mar 07, 2023 | 1.21 | 1.05K | -93.48% |
| Mar 08, 2023 | 1.16 | 16.14K | -95.36% |
| Mar 09, 2023 | 1.19 | 347.98K | +734.95% |
| Mar 10, 2023 | 1.15 | 41.68K | -66.28% |
| Mar 13, 2023 | 1.13 | 123.61K | +69.03% |
| Mar 14, 2023 | 1.20 | 73.13K | +137.68% |
| Mar 15, 2023 | 1.17 | 30.77K | +104.53% |
| Mar 16, 2023 | 1.15 | 15.04K | +1932.84% |
| Mar 17, 2023 | 1.13 | 740 | -98.37% |
| Mar 20, 2023 | 1.09 | 45.51K | +1734.96% |
| Mar 21, 2023 | 1.07 | 2.48K | -90.13% |
| Mar 22, 2023 | 1.04 | 25.12K | -88.18% |
| Mar 23, 2023 | 0.95 | 212.54K | -52.55% |
| Mar 24, 2023 | 0.95 | 447.93K | +13183.72% |
| Mar 27, 2023 | 0.96 | 3.37K | -95.83% |
| Mar 29, 2023 | 0.86 | 80.91K | -15.87% |
| Mar 30, 2023 | 0.88 | 96.17K | +530.58% |
| Mar 31, 2023 | 0.79 | 15.25K | -58.53% |
| Apr 03, 2023 | 0.82 | 36.78K | -18.18% |
| Apr 04, 2023 | 0.78 | 44.95K | -37.66% |
| Apr 05, 2023 | 0.72 | 72.11K | +292.00% |
| Apr 06, 2023 | 0.70 | 18.39K | -57.44% |
| Apr 10, 2023 | 0.77 | 43.22K | +138.77% |
| Apr 11, 2023 | 0.73 | 18.1K | +3421.40% |
| Apr 12, 2023 | 0.73 | 514 | -99.49% |
| Apr 13, 2023 | 0.74 | 100.23K | +16577.37% |
| Apr 17, 2023 | 0.85 | 601 | -99.82% |
| Apr 18, 2023 | 0.94 | 335.91K | +70322.22% |
| Apr 20, 2023 | 0.88 | 477 | -84.31% |
| Apr 21, 2023 | 0.83 | 3.04K | -71.15% |
| Apr 24, 2023 | 0.86 | 10.54K | +15.26% |
| Apr 25, 2023 | 0.86 | 9.15K | -67.92% |
| Apr 26, 2023 | 0.82 | 28.51K | +350.18% |
| Apr 27, 2023 | 0.81 | 6.33K | -54.30% |
| Apr 28, 2023 | 0.78 | 13.86K | +29382.98% |
| May 15, 2023 | 0.73 | 47 | -98.38% |
| May 16, 2023 | 0.77 | 2.9K | -76.25% |
| May 17, 2023 | 0.70 | 12.2K | +1660.17% |
| May 18, 2023 | 0.72 | 693 | -99.71% |
| May 19, 2023 | 0.65 | 235.87K | +5199.24% |
| May 22, 2023 | 0.67 | 4.45K | -66.25% |
| May 23, 2023 | 0.67 | 13.19K | -78.44% |
| May 24, 2023 | 0.66 | 61.19K | -22.61% |
| May 26, 2023 | 0.62 | 79.06K | -7.58% |
| May 30, 2023 | 0.62 | 85.55K | -4.24% |
| May 31, 2023 | 0.59 | 89.34K | -41.26% |
| Jun 01, 2023 | 0.60 | 152.09K | +179.77% |
| Jun 02, 2023 | 0.57 | 54.36K | -41.00% |
| Jun 05, 2023 | 0.58 | 92.15K | +42.73% |
| Jun 06, 2023 | 0.58 | 64.56K | +123.52% |
| Jun 07, 2023 | 0.56 | 28.88K | -91.76% |
| Jun 08, 2023 | 0.58 | 350.5K | +354.11% |
| Jun 09, 2023 | 0.55 | 77.18K | +38.12% |
| Jun 12, 2023 | 0.52 | 55.88K | -68.25% |
| Jun 13, 2023 | 0.50 | 175.99K | -72.54% |
| Jun 14, 2023 | 0.52 | 640.9K | +281.39% |
| Jun 15, 2023 | 0.50 | 168.04K | -57.20% |
| Jun 16, 2023 | 0.51 | 392.6K | +63.80% |
| Jun 20, 2023 | 0.49 | 239.68K | -87.61% |
| Jun 21, 2023 | 0.50 | 1.93M | -13.07% |
| Jun 22, 2023 | 0.48 | 2.23M | +133506.72% |
| Jun 23, 2023 | 0.45 | 1.67K | -94.52% |
| Jun 26, 2023 | 0.43 | 30.43K | -96.80% |
| Jun 27, 2023 | 0.42 | 950.91K | +3091.53% |
| Jun 29, 2023 | 0.39 | 29.8K | +19763.33% |
| Jun 30, 2023 | 0.47 | 150 | -99.17% |
| Jul 05, 2023 | 0.44 | 18.13K | -51.22% |
| Jul 06, 2023 | 0.53 | 37.16K | -42.85% |
| Jul 07, 2023 | 0.50 | 65.02K | +106.80% |
| Jul 10, 2023 | 0.49 | 31.44K | +1572000.00% |
| Jul 11, 2023 | 0.53 | 2 | -99.78% |
| Jul 12, 2023 | 0.54 | 909 | +510.07% |
| Jul 13, 2023 | 0.53 | 149 | n/a |
| Jul 14, 2023 | 0.56 | 149 | -96.99% |
| Jul 17, 2023 | 0.53 | 4.95K | -81.77% |
| Jul 20, 2023 | 0.58 | 27.15K | +0.86% |
| Jul 24, 2023 | 0.52 | 26.92K | +258.97% |
| Jul 25, 2023 | 0.50 | 7.5K | +495.24% |
| Jul 26, 2023 | 0.49 | 1.26K | n/a |
| Jul 27, 2023 | 0.52 | 1.26K | -94.82% |
| Jul 28, 2023 | 0.50 | 24.32K | +4362.02% |
| Jul 31, 2023 | 0.52 | 545 | +240.63% |
| Aug 01, 2023 | 0.53 | 160 | -99.51% |
| Aug 07, 2023 | 0.45 | 32.66K | +33.59% |
| Aug 08, 2023 | 0.43 | 24.44K | +247.76% |
| Aug 09, 2023 | 0.42 | 7.03K | -39.92% |
| Aug 10, 2023 | 0.40 | 11.7K | -74.44% |
| Aug 14, 2023 | 0.45 | 45.77K | +25047.80% |
| Sep 01, 2023 | 0.45 | 182 | -48.00% |
| Sep 07, 2023 | 0.43 | 350 | -98.46% |
| Sep 08, 2023 | 0.45 | 22.66K | +30516.22% |
| Sep 11, 2023 | 0.45 | 74 | -98.95% |
| Sep 14, 2023 | 0.42 | 7.03K | -29.78% |
| Sep 15, 2023 | 0.43 | 10K | +159.57% |
| Sep 18, 2023 | 0.40 | 3.85K | -78.88% |
| Sep 20, 2023 | 0.40 | 18.25K | +8.22% |
| Sep 21, 2023 | 0.39 | 16.87K | +668.73% |
| Sep 22, 2023 | 0.39 | 2.19K | +1627.56% |
| Sep 28, 2023 | 0.38 | 127 | +73.97% |
| Sep 29, 2023 | 0.38 | 73 | +461.54% |
| Oct 02, 2023 | 0.39 | 13 | -99.94% |
| Oct 03, 2023 | 0.39 | 21.23K | +5965.14% |
| Oct 06, 2023 | 0.36 | 350 | -98.92% |
| Oct 10, 2023 | 0.36 | 32.29K | +1335.66% |
| Oct 12, 2023 | 0.53 | 2.25K | -88.27% |
| Oct 13, 2023 | 0.53 | 19.17K | +463.88% |
| Oct 16, 2023 | 0.51 | 3.4K | +120.35% |
| Oct 18, 2023 | 0.49 | 1.54K | -98.71% |
| Oct 20, 2023 | 0.46 | 119.38K | +238664.00% |
| Oct 24, 2023 | 0.42 | 50 | -97.14% |
| Oct 25, 2023 | 0.40 | 1.75K | -55.46% |
| Oct 26, 2023 | 0.39 | 3.93K | +77.30% |
| Oct 30, 2023 | 0.37 | 2.22K | +81.64% |
| Nov 02, 2023 | 0.37 | 1.22K | +79.68% |
| Nov 06, 2023 | 0.40 | 679 | -93.19% |
| Nov 07, 2023 | 0.39 | 9.97K | +55272.22% |
| Nov 08, 2023 | 0.38 | 18 | -99.93% |
| Nov 10, 2023 | 0.36 | 25.3K | +236.21% |
| Nov 14, 2023 | 0.35 | 7.53K | -88.31% |
| Nov 16, 2023 | 0.38 | 64.36K | +10626.83% |
| Nov 22, 2023 | 0.42 | 600 | -86.87% |
| Nov 24, 2023 | 0.41 | 4.57K | n/a |
| Nov 27, 2023 | 0.42 | 4.57K | -37.08% |
| Nov 28, 2023 | 0.41 | 7.26K | +67.85% |
| Nov 30, 2023 | 0.38 | 4.33K | -4.44% |
| Dec 01, 2023 | 0.39 | 4.53K | -1.99% |
| Dec 04, 2023 | 0.40 | 4.62K | +325.02% |
| Dec 06, 2023 | 0.40 | 1.09K | -8.66% |
| Dec 07, 2023 | 0.38 | 1.19K | -75.98% |
| Dec 08, 2023 | 0.38 | 4.95K | -3.37% |
| Dec 11, 2023 | 0.38 | 5.13K | -77.05% |
| Dec 12, 2023 | 0.37 | 22.34K | +386.58% |
| Dec 13, 2023 | 0.36 | 4.59K | +294.75% |
| Dec 14, 2023 | 0.38 | 1.16K | -91.88% |
| Dec 18, 2023 | 0.39 | 14.32K | -65.28% |
| Dec 19, 2023 | 0.38 | 41.25K | -91.24% |
| Dec 20, 2023 | 0.39 | 470.9K | +9784.66% |
| Dec 21, 2023 | 0.39 | 4.76K | -58.04% |
| Dec 22, 2023 | 0.41 | 11.36K | +697.96% |
| Dec 26, 2023 | 0.44 | 1.42K | -93.10% |
| Dec 27, 2023 | 0.52 | 20.62K | +1931.92% |
| Dec 29, 2023 | 0.52 | 1.01K | +5538.89% |
| Jan 04, 2024 | 0.52 | 18 | -48.57% |
| Jan 10, 2024 | 0.86 | 35 | -99.73% |
| Jan 16, 2024 | 0.77 | 13.14K | +133.96% |
| Jan 17, 2024 | 0.75 | 5.62K | -97.47% |
| Jan 25, 2024 | 0.58 | 221.65K | +1920.83% |
| Jan 26, 2024 | 6.79 | 10.97K | -91.51% |
| Jan 29, 2024 | 6.15 | 129.2K | +6105.48% |
| Jan 30, 2024 | 6.24 | 2.08K | -18.61% |
| Jan 31, 2024 | 5.85 | 2.56K | +332.83% |
| Feb 01, 2024 | 5.39 | 591 | -69.97% |
| Feb 02, 2024 | 5.31 | 1.97K | +49100.00% |
| Feb 05, 2024 | 5.04 | 4 | n/a |
| Feb 06, 2024 | 4.90 | 4 | -99.47% |
| Feb 07, 2024 | 5.30 | 760 | +18900.00% |
| Feb 08, 2024 | 5.29 | 4 | n/a |
| Feb 09, 2024 | 5.74 | 4 | -99.92% |
| Feb 12, 2024 | 6.74 | 4.86K | -6.54% |
| Feb 15, 2024 | 7.34 | 5.2K | +2296.31% |
| Feb 16, 2024 | 7.44 | 217 | -55.98% |
| Feb 21, 2024 | 8.17 | 493 | -83.99% |
| Feb 23, 2024 | 7.66 | 3.08K | -53.04% |
| Mar 07, 2024 | 9.87 | 6.56K | -19.02% |
| Mar 08, 2024 | 9.03 | 8.1K | +1069.94% |
| Mar 12, 2024 | 12.04 | 692 | -82.37% |
| Mar 13, 2024 | 11.51 | 3.92K | +26.74% |
| Mar 14, 2024 | 11.25 | 3.1K | +264.35% |
| Mar 15, 2024 | 10.81 | 850 | -96.59% |
| Mar 19, 2024 | 10.72 | 24.96K | +27.62% |
| Mar 20, 2024 | 10.68 | 19.56K | +1666.67% |
| Mar 21, 2024 | 10.79 | 1.11K | +36.33% |
| Mar 27, 2024 | 12.38 | 812 | +1.50% |
| Apr 02, 2024 | 13.12 | 800 | +2658.62% |
| Apr 09, 2024 | 11.34 | 29 | +190.00% |
| Apr 12, 2024 | 11.76 | 10 | -99.46% |
| Apr 17, 2024 | 9.64 | 1.85K | -27.37% |
| Apr 19, 2024 | 10.20 | 2.55K | +860.15% |
| Apr 25, 2024 | 10.16 | 266 | n/a |
| Apr 26, 2024 | 10.13 | 266 | -85.51% |
| May 01, 2024 | 11.45 | 1.84K | +533.10% |
| May 13, 2024 | 10.65 | 290 | -93.90% |
| May 15, 2024 | 11.42 | 4.76K | +23.85% |
| May 16, 2024 | 13.07 | 3.84K | +1085.49% |
| May 20, 2024 | 12.00 | 324 | -56.80% |
| May 21, 2024 | 11.11 | 750 | -53.47% |
| May 29, 2024 | 10.39 | 1.61K | +706.00% |
| Jun 03, 2024 | 10.13 | 200 | +1438.46% |
| Jun 04, 2024 | 10.16 | 13 | -96.18% |
| Jun 20, 2024 | 8.56 | 340 | -34.11% |
| Jun 24, 2024 | 8.09 | 516 | -99.94% |
| Jul 01, 2024 | 8.08 | 810.4K | +72128.16% |
| Jul 02, 2024 | 8.61 | 1.12K | +266.67% |
| Jul 03, 2024 | 8.43 | 306 | +2450.00% |
| Jul 05, 2024 | 8.33 | 12 | -99.60% |
| Jul 09, 2024 | 8.68 | 3.02K | +43071.43% |
| Jul 10, 2024 | 9.14 | 7 | -99.71% |
| Jul 12, 2024 | 11.04 | 2.45K | +2958.75% |
| Jul 15, 2024 | 11.31 | 80 | -97.58% |
| Jul 16, 2024 | 11.06 | 3.31K | +553.95% |
| Jul 17, 2024 | 11.13 | 506 | -92.15% |
| Jul 18, 2024 | 11.09 | 6.44K | +341.23% |
| Jul 19, 2024 | 10.38 | 1.46K | +3.69% |
| Jul 22, 2024 | 10.07 | 1.41K | +1253.85% |
| Jul 23, 2024 | 10.56 | 104 | -57.38% |
| Jul 24, 2024 | 11.18 | 244 | -39.00% |
| Jul 25, 2024 | 10.83 | 400 | -63.64% |
| Jul 29, 2024 | 11.32 | 1.1K | +120.44% |
| Jul 31, 2024 | 10.51 | 499 | +6137.50% |
| Aug 01, 2024 | 10.66 | 8 | -99.97% |
| Aug 02, 2024 | 10.02 | 25.68K | +2567600.00% |
| Aug 05, 2024 | 9.49 | 1 | -99.38% |
| Aug 06, 2024 | 8.94 | 161 | +600.00% |
| Aug 07, 2024 | 8.67 | 23 | -98.58% |
| Aug 09, 2024 | 8.71 | 1.62K | -71.22% |
| Aug 12, 2024 | 8.44 | 5.63K | +2926.34% |
| Aug 14, 2024 | 7.89 | 186 | -99.12% |
| Aug 15, 2024 | 7.82 | 21.12K | +444.67% |
| Aug 16, 2024 | 7.80 | 3.88K | +862.03% |
| Aug 19, 2024 | 7.83 | 403 | +1019.44% |
| Aug 20, 2024 | 7.86 | 36 | -99.09% |
| Aug 21, 2024 | 7.37 | 3.96K | +270.16% |
| Aug 22, 2024 | 7.63 | 1.07K | -94.40% |
| Aug 23, 2024 | 7.39 | 19.1K | +90.19% |
| Aug 26, 2024 | 7.51 | 10.04K | +3460.99% |
| Aug 27, 2024 | 7.50 | 282 | -95.55% |
| Aug 28, 2024 | 7.43 | 6.34K | +105.51% |
| Aug 29, 2024 | 7.13 | 3.08K | +102700.00% |
| Aug 30, 2024 | 7.32 | 3 | -99.88% |
| Sep 04, 2024 | 6.43 | 2.41K | +399.38% |
| Sep 05, 2024 | 6.58 | 482 | -67.03% |
| Sep 10, 2024 | 6.41 | 1.46K | +29140.00% |
| Sep 16, 2024 | 6.81 | 5 | -99.60% |
| Sep 17, 2024 | 6.82 | 1.25K | +178.22% |
| Sep 18, 2024 | 6.78 | 450 | -47.18% |
| Sep 19, 2024 | 6.77 | 852 | +13.90% |
| Sep 23, 2024 | 6.48 | 748 | -95.20% |
| Sep 24, 2024 | 5.88 | 15.58K | +62204.00% |
| Sep 25, 2024 | 5.94 | 25 | +257.14% |
| Sep 26, 2024 | 5.52 | 7 | n/a |
| Sep 27, 2024 | 5.51 | 7 | n/a |
| Sep 30, 2024 | 5.86 | 7 | -99.52% |
| Oct 01, 2024 | 5.78 | 1.47K | -81.68% |
| Oct 02, 2024 | 5.62 | 8K | +99850.00% |
| Oct 04, 2024 | 5.65 | 8 | -95.00% |
| Oct 07, 2024 | 5.55 | 160 | -98.43% |
| Oct 08, 2024 | 5.33 | 10.19K | +5.30% |
| Oct 09, 2024 | 5.69 | 9.68K | +4202.22% |
| Oct 10, 2024 | 5.49 | 225 | -98.32% |
| Oct 15, 2024 | 5.70 | 13.39K | +49.74% |
| Oct 16, 2024 | 5.58 | 8.94K | +15.62% |
| Oct 17, 2024 | 5.74 | 7.73K | +233.85% |
| Oct 18, 2024 | 5.67 | 2.32K | +46220.00% |
| Oct 21, 2024 | 5.61 | 5 | -99.92% |
| Oct 23, 2024 | 5.70 | 5.98K | -53.58% |
| Oct 25, 2024 | 5.66 | 12.88K | +192.64% |
| Oct 28, 2024 | 5.60 | 4.4K | +171.33% |
| Oct 29, 2024 | 5.67 | 1.62K | -65.63% |
| Oct 31, 2024 | 5.56 | 4.72K | -72.74% |
| Nov 01, 2024 | 5.28 | 17.31K | +3461.32% |
| Nov 04, 2024 | 5.45 | 486 | -53.58% |
| Nov 05, 2024 | 5.52 | 1.05K | -77.65% |
| Nov 06, 2024 | 5.62 | 4.68K | -47.88% |
| Nov 07, 2024 | 5.67 | 8.99K | +108.81% |
| Nov 08, 2024 | 5.52 | 4.3K | +3922.43% |
| Nov 12, 2024 | 5.34 | 107 | -95.91% |
| Nov 13, 2024 | 5.15 | 2.62K | -87.80% |
| Nov 14, 2024 | 4.95 | 21.45K | +138.99% |
| Nov 15, 2024 | 4.77 | 8.98K | -69.05% |
| Nov 18, 2024 | 4.27 | 29K | +383.28% |
| Nov 20, 2024 | 4.03 | 6K | +316.38% |
| Nov 21, 2024 | 3.97 | 1.44K | +102.67% |
| Nov 25, 2024 | 4.07 | 711 | -49.00% |
| Nov 27, 2024 | 4.01 | 1.39K | -62.07% |
| Dec 02, 2024 | 4.32 | 3.67K | +370.55% |
| Dec 03, 2024 | 4.35 | 781 | -98.26% |
| Dec 04, 2024 | 4.20 | 44.8K | +998.53% |
| Dec 05, 2024 | 4.13 | 4.08K | +882.65% |
| Dec 06, 2024 | 4.02 | 415 | -69.05% |
| Dec 10, 2024 | 4.14 | 1.34K | -29.35% |
| Dec 11, 2024 | 4.03 | 1.9K | -88.73% |
| Dec 12, 2024 | 4.03 | 16.84K | -81.32% |
| Dec 13, 2024 | 3.76 | 90.17K | +3653.87% |
| Dec 17, 2024 | 2.15 | 2.4K | -37.20% |
| Dec 18, 2024 | 1.96 | 3.83K | +102.60% |
| Dec 19, 2024 | 1.78 | 1.89K | -48.77% |
| Dec 20, 2024 | 1.85 | 3.69K | +4135.63% |
| Dec 23, 2024 | 1.84 | 87 | -53.48% |
| Dec 24, 2024 | 1.79 | 187 | -83.06% |
| Dec 26, 2024 | 1.83 | 1.1K | -94.29% |
| Dec 31, 2024 | 1.78 | 19.34K | +147.80% |
| Jan 06, 2025 | 1.96 | 7.8K | +499.77% |
| Jan 07, 2025 | 1.93 | 1.3K | -96.73% |
| Jan 08, 2025 | 2.28 | 39.74K | +3910.49% |
| Jan 13, 2025 | 1.98 | 991 | -54.06% |
| Jan 14, 2025 | 1.90 | 2.16K | -97.89% |
| Jan 15, 2025 | 1.87 | 102.11K | +45284.44% |
| Jan 16, 2025 | 1.86 | 225 | -99.75% |
| Jan 21, 2025 | 2.08 | 89.26K | +371820.83% |
| Jan 22, 2025 | 2.20 | 24 | -99.52% |
| Jan 23, 2025 | 2.25 | 5.04K | -80.71% |
| Jan 30, 2025 | 2.03 | 26.13K | n/a |