Innodata Inc. (INOD)
NASDAQ: INOD
· Real-Time Price · USD
70.52
1.90 (2.77%)
At close: Sep 26, 2025, 3:59 PM
70.30
-0.31%
After-hours: Sep 26, 2025, 07:53 PM EDT
INOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 68.43 | 70.98 | 68.06 | 70.52 | 70.52 | 2.77% | 1,367,104 |
| Sep 25, 2025 | 65.59 | 68.81 | 64.20 | 68.62 | 68.62 | -1.17% | 2,431,804 |
| Sep 24, 2025 | 74.38 | 74.44 | 67.81 | 69.43 | 69.43 | -6.00% | 2,547,800 |
| Sep 23, 2025 | 73.00 | 77.47 | 72.00 | 73.86 | 73.86 | 2.30% | 2,367,100 |
| Sep 22, 2025 | 68.06 | 73.63 | 65.50 | 72.20 | 72.20 | 2.31% | 2,076,839 |
| Sep 19, 2025 | 70.05 | 73.58 | 69.29 | 70.57 | 70.57 | 0.94% | 2,962,100 |
| Sep 18, 2025 | 68.82 | 73.79 | 68.82 | 69.91 | 69.91 | 4.42% | 2,943,600 |
| Sep 17, 2025 | 65.86 | 69.18 | 64.48 | 66.95 | 66.95 | 1.61% | 3,571,513 |
| Sep 16, 2025 | 65.61 | 65.97 | 63.78 | 65.89 | 65.89 | 0.34% | 3,565,800 |
| Sep 15, 2025 | 63.21 | 66.37 | 60.70 | 65.67 | 65.67 | 4.97% | 3,589,745 |
| Sep 12, 2025 | 61.49 | 65.76 | 61.22 | 62.56 | 62.56 | 2.61% | 3,414,347 |
| Sep 11, 2025 | 58.20 | 61.98 | 56.27 | 60.97 | 60.97 | 4.85% | 2,982,500 |
| Sep 10, 2025 | 54.28 | 60.41 | 54.26 | 58.15 | 58.15 | 8.43% | 5,482,800 |
| Sep 9, 2025 | 47.62 | 54.20 | 47.62 | 53.63 | 53.63 | 12.38% | 4,289,328 |
| Sep 8, 2025 | 44.23 | 48.48 | 43.31 | 47.72 | 47.72 | 9.75% | 4,897,900 |
| Sep 5, 2025 | 42.97 | 44.10 | 41.27 | 43.48 | 43.48 | 5.79% | 2,931,800 |
| Sep 4, 2025 | 37.22 | 41.17 | 37.07 | 41.10 | 41.10 | 12.05% | 3,679,100 |
| Sep 3, 2025 | 37.81 | 38.04 | 36.37 | 36.68 | 36.68 | -2.03% | 1,441,643 |
| Sep 2, 2025 | 36.70 | 37.70 | 36.25 | 37.44 | 37.44 | -1.42% | 1,638,800 |
| Aug 29, 2025 | 39.42 | 39.51 | 37.64 | 37.98 | 37.98 | -3.87% | 1,319,011 |