Innodata Inc. (INOD)
NASDAQ: INOD
· Real-Time Price · USD
40.08
-0.54 (-1.33%)
At close: Aug 15, 2025, 3:59 PM
40.10
0.05%
After-hours: Aug 15, 2025, 04:13 PM EDT
INOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 42.08 | 42.55 | 40.40 | 40.62 | 40.62 | -5.93% | 1,782,565 |
| Aug 13, 2025 | 43.65 | 44.05 | 41.72 | 43.18 | 43.18 | 0.54% | 1,595,300 |
| Aug 12, 2025 | 40.19 | 43.33 | 39.91 | 42.95 | 42.95 | 7.19% | 2,361,855 |
| Aug 11, 2025 | 43.37 | 43.37 | 39.97 | 40.07 | 40.07 | -7.95% | 2,764,138 |
| Aug 8, 2025 | 43.67 | 44.89 | 43.14 | 43.53 | 43.53 | 1.63% | 2,541,601 |
| Aug 7, 2025 | 44.00 | 44.52 | 42.13 | 42.83 | 42.83 | -1.72% | 2,092,300 |
| Aug 6, 2025 | 43.63 | 44.16 | 41.91 | 43.58 | 43.58 | -2.02% | 1,698,100 |
| Aug 5, 2025 | 44.92 | 46.15 | 43.18 | 44.48 | 44.48 | -0.80% | 1,990,600 |
| Aug 4, 2025 | 44.19 | 44.90 | 41.15 | 44.84 | 44.84 | -0.27% | 7,468,008 |
| Aug 1, 2025 | 45.52 | 49.65 | 44.00 | 44.96 | 44.96 | -18.11% | 7,518,735 |
| Jul 31, 2025 | 50.23 | 55.55 | 50.15 | 54.90 | 54.90 | 13.22% | 6,586,100 |
| Jul 30, 2025 | 47.59 | 49.75 | 47.51 | 48.49 | 48.49 | 2.65% | 2,097,200 |
| Jul 29, 2025 | 49.45 | 50.60 | 46.80 | 47.24 | 47.24 | -4.47% | 1,924,921 |
| Jul 28, 2025 | 50.00 | 50.60 | 48.20 | 49.45 | 49.45 | 0.51% | 1,216,932 |
| Jul 25, 2025 | 46.50 | 49.57 | 45.88 | 49.20 | 49.20 | 6.24% | 1,832,930 |
| Jul 24, 2025 | 48.45 | 48.45 | 46.25 | 46.31 | 46.31 | -2.34% | 1,615,020 |
| Jul 23, 2025 | 46.95 | 48.14 | 45.80 | 47.42 | 47.42 | 2.13% | 1,629,000 |
| Jul 22, 2025 | 46.91 | 47.11 | 44.25 | 46.43 | 46.43 | -2.74% | 2,298,000 |
| Jul 21, 2025 | 49.10 | 49.83 | 45.98 | 47.74 | 47.74 | -3.12% | 4,088,400 |
| Jul 18, 2025 | 50.54 | 51.29 | 48.44 | 49.28 | 49.28 | -1.64% | 1,836,100 |