Innodata Inc.

54.55
-4.97 (-8.35%)
At close: Feb 20, 2025, 3:59 PM
60.80
11.47%
After-hours: Feb 20, 2025, 06:42 PM EST

INOD Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 60.00 62.32 57.60 59.52 1.43 2.46% 3,225,855
Feb 18, 2025 58.03 60.48 55.93 58.09 4.25 7.89% 3,676,219
Feb 14, 2025 53.25 55.81 50.24 53.84 1.55 2.96% 3,050,002
Feb 13, 2025 45.00 52.72 44.70 52.29 8.45 19.27% 3,407,947
Feb 12, 2025 41.06 44.11 40.87 43.84 1.37 3.23% 1,061,120
Feb 11, 2025 43.74 44.16 41.47 42.47 -1.86 -4.20% 1,105,809
Feb 10, 2025 44.20 45.03 43.07 44.33 1.45 3.38% 1,169,400
Feb 7, 2025 40.25 43.80 40.25 42.88 3.07 7.71% 1,633,500
Feb 6, 2025 39.50 40.34 38.83 39.81 0.52 1.32% 731,400
Feb 5, 2025 39.00 39.75 37.33 39.29 0.54 1.39% 700,464
Feb 4, 2025 37.43 38.83 37.36 38.75 2.01 5.47% 925,000
Feb 3, 2025 34.00 36.93 33.91 36.74 -0.34 -0.92% 958,635
Jan 31, 2025 36.86 38.89 36.70 37.08 0.99 2.74% 1,521,210
Jan 30, 2025 34.91 36.92 34.91 36.09 1.92 5.62% 1,000,425
Jan 29, 2025 34.07 34.57 32.58 34.17 0.24 0.71% 1,001,719
Jan 28, 2025 34.00 35.19 33.00 33.93 0.74 2.23% 1,619,100
Jan 27, 2025 35.00 35.55 31.71 33.19 -7.09 -17.60% 2,498,328
Jan 24, 2025 39.83 42.46 38.94 40.28 0.60 1.51% 1,167,019
Jan 23, 2025 38.78 39.94 38.28 39.68 -0.12 -0.30% 742,327
Jan 22, 2025 39.05 40.64 37.91 39.80 1.56 4.08% 1,217,000
Jan 21, 2025 37.50 38.90 36.12 38.24 1.46 3.97% 853,614
Jan 17, 2025 38.17 38.32 36.70 36.78 -0.31 -0.84% 795,500
Jan 16, 2025 37.01 38.10 36.58 37.09 0.27 0.73% 645,116
Jan 15, 2025 35.44 37.08 35.43 36.82 2.87 8.45% 1,116,836
Jan 14, 2025 34.97 35.50 33.40 33.95 0.52 1.56% 1,026,508
Jan 13, 2025 33.98 34.32 32.54 33.43 -2.53 -7.04% 1,346,500
Jan 10, 2025 35.55 36.21 34.02 35.96 -0.80 -2.18% 1,390,901
Jan 8, 2025 38.00 39.00 35.51 36.76 -2.34 -5.98% 1,892,216
Jan 7, 2025 43.50 43.74 37.30 39.10 -4.66 -10.65% 2,476,811
Jan 6, 2025 45.58 46.69 42.91 43.76 -0.56 -1.26% 1,988,400
Jan 3, 2025 40.19 44.40 39.63 44.32 4.82 12.20% 1,284,005
Jan 2, 2025 40.21 41.27 38.45 39.50 -0.02 -0.05% 830,767
Dec 31, 2024 42.60 42.60 39.22 39.52 -2.57 -6.11% 997,812
Dec 30, 2024 44.00 44.50 41.04 42.09 -3.27 -7.21% 1,240,202
Dec 27, 2024 46.00 46.23 43.15 45.36 -0.87 -1.88% 1,136,600
Dec 26, 2024 42.94 46.66 42.10 46.23 3.14 7.29% 1,494,200
Dec 24, 2024 43.35 43.76 41.23 43.09 -0.17 -0.39% 694,846
Dec 23, 2024 43.96 44.45 40.77 43.26 0.25 0.58% 2,448,400
Dec 20, 2024 38.55 44.28 38.11 43.01 3.25 8.17% 2,606,419
Dec 19, 2024 37.20 41.52 36.92 39.76 5.57 16.29% 2,631,885
Dec 18, 2024 37.83 38.00 33.41 34.19 -3.38 -9.00% 1,505,247
Dec 17, 2024 38.77 39.88 36.92 37.57 -0.19 -0.50% 1,489,100
Dec 16, 2024 34.87 38.19 34.81 37.76 3.26 9.45% 1,648,100
Dec 13, 2024 35.20 37.01 34.21 34.50 -0.53 -1.51% 2,220,600
Dec 12, 2024 36.87 37.49 34.41 35.03 -2.70 -7.16% 2,009,225
Dec 11, 2024 39.91 40.03 37.65 37.73 -0.55 -1.44% 1,650,000
Dec 10, 2024 42.54 44.85 38.09 38.28 -5.35 -12.26% 2,467,300
Dec 9, 2024 45.95 55.17 43.41 43.63 -0.92 -2.07% 5,343,900
Dec 6, 2024 45.90 45.90 43.90 44.55 -0.58 -1.29% 1,415,100
Dec 5, 2024 46.00 48.45 43.21 45.13 -0.53 -1.16% 2,115,106

Create Price Alert on INOD

Your price alert will notify you when the stock price is above 54.55.

Add to Watchlist