Innodata Inc. (INOD)
NASDAQ: INOD
· Real-Time Price · USD
43.48
2.38 (5.79%)
At close: Sep 05, 2025, 3:59 PM
43.30
-0.41%
After-hours: Sep 05, 2025, 07:56 PM EDT
INOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 42.97 | 44.10 | 41.27 | 43.48 | 43.48 | 5.79% | 2,910,020 |
| Sep 4, 2025 | 37.22 | 41.17 | 37.07 | 41.10 | 41.10 | 12.05% | 3,679,100 |
| Sep 3, 2025 | 37.81 | 38.04 | 36.37 | 36.68 | 36.68 | -2.03% | 1,441,643 |
| Sep 2, 2025 | 36.70 | 37.70 | 36.25 | 37.44 | 37.44 | -1.42% | 1,638,800 |
| Aug 29, 2025 | 39.42 | 39.51 | 37.64 | 37.98 | 37.98 | -3.87% | 1,319,011 |
| Aug 28, 2025 | 39.78 | 40.35 | 39.12 | 39.51 | 39.51 | 1.13% | 1,151,112 |
| Aug 27, 2025 | 38.70 | 39.20 | 38.20 | 39.07 | 39.07 | 2.14% | 1,024,641 |
| Aug 26, 2025 | 38.35 | 39.61 | 38.18 | 38.25 | 38.25 | 1.14% | 1,053,028 |
| Aug 25, 2025 | 38.23 | 38.64 | 37.55 | 37.82 | 37.82 | -1.72% | 1,145,000 |
| Aug 22, 2025 | 37.49 | 39.46 | 36.84 | 38.48 | 38.48 | 1.96% | 1,516,319 |
| Aug 21, 2025 | 38.20 | 38.60 | 37.34 | 37.74 | 37.74 | -1.38% | 1,135,200 |
| Aug 20, 2025 | 37.85 | 38.43 | 36.33 | 38.27 | 38.27 | -0.60% | 1,893,400 |
| Aug 19, 2025 | 38.98 | 39.61 | 38.27 | 38.50 | 38.50 | -2.73% | 1,335,600 |
| Aug 18, 2025 | 39.72 | 40.28 | 39.34 | 39.58 | 39.58 | -1.52% | 1,435,837 |
| Aug 15, 2025 | 40.64 | 40.64 | 37.95 | 40.19 | 40.19 | -1.06% | 3,209,300 |
| Aug 14, 2025 | 42.08 | 42.55 | 40.40 | 40.62 | 40.62 | -5.93% | 1,798,001 |
| Aug 13, 2025 | 43.65 | 44.05 | 41.72 | 43.18 | 43.18 | 0.54% | 1,595,300 |
| Aug 12, 2025 | 40.19 | 43.33 | 39.91 | 42.95 | 42.95 | 7.19% | 2,361,855 |
| Aug 11, 2025 | 43.37 | 43.37 | 39.97 | 40.07 | 40.07 | -7.95% | 2,764,138 |
| Aug 8, 2025 | 43.67 | 44.89 | 43.14 | 43.53 | 43.53 | 1.63% | 2,541,601 |