Innodata Inc. (INOD)
38.08
0.62 (1.66%)
At close: Apr 25, 2025, 3:59 PM
37.78
-0.79%
Pre-market: Apr 28, 2025, 04:08 AM EDT
Innodata Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 38.27 | 38.27 | 38.42 | 38.42 | 36.80 | 36.80 | 38.07 | 38.07 | n/a | 826,082 |
| Apr 24, 2025 | 34.64 | 34.64 | 37.58 | 37.58 | 34.51 | 34.51 | 37.46 | 37.46 | -1.60% | 1,118,300 |
| Apr 23, 2025 | 33.89 | 33.89 | 36.29 | 36.29 | 33.89 | 33.89 | 34.39 | 34.39 | -8.20% | 1,414,134 |
| Apr 22, 2025 | 30.41 | 30.41 | 32.04 | 32.04 | 30.21 | 30.21 | 31.24 | 31.24 | -9.16% | 762,346 |
| Apr 21, 2025 | 32.19 | 32.19 | 32.45 | 32.45 | 29.13 | 29.13 | 29.68 | 29.68 | -4.99% | 1,636,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.