Innodata Inc. (INOD)
NASDAQ: INOD
· Real-Time Price · USD
34.87
-2.35 (-6.31%)
At close: May 21, 2025, 3:59 PM
35.40
1.52%
Pre-market: May 22, 2025, 06:19 AM EDT
Innodata Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 36.26 | 37.96 | 34.79 | 34.81 | 34.81 | n/a | 1,342,540 |
| May 20, 2025 | 38.51 | 38.90 | 36.33 | 37.22 | 37.22 | 6.92% | 1,364,600 |
| May 19, 2025 | 34.76 | 38.73 | 34.70 | 38.49 | 38.49 | 3.41% | 1,718,010 |
| May 16, 2025 | 35.70 | 36.95 | 35.11 | 36.73 | 36.73 | -4.57% | 1,583,900 |
| May 15, 2025 | 34.27 | 35.97 | 33.44 | 35.40 | 35.40 | -3.62% | 1,294,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.