Inspired Entertainment In... (INSE)
7.65
0.32 (4.37%)
At close: Apr 17, 2025, 3:59 PM
7.65
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
Inspired Entertainment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.35 | 7.35 | 7.71 | 7.71 | 7.19 | 7.19 | 7.65 | 7.65 | n/a | 99,540 |
| Apr 16, 2025 | 7.24 | 7.24 | 7.41 | 7.41 | 7.11 | 7.11 | 7.33 | 7.33 | -4.18% | 83,200 |
| Apr 15, 2025 | 7.40 | 7.40 | 7.48 | 7.48 | 7.19 | 7.19 | 7.37 | 7.37 | 0.55% | 86,800 |
| Apr 14, 2025 | 7.42 | 7.42 | 7.43 | 7.43 | 7.07 | 7.07 | 7.24 | 7.24 | -1.76% | 53,100 |
| Apr 11, 2025 | 7.19 | 7.19 | 7.41 | 7.41 | 7.07 | 7.07 | 7.28 | 7.28 | 0.55% | 109,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.