Inspired Entertainment In... (INSE)
NASDAQ: INSE
· Real-Time Price · USD
7.85
-0.21 (-2.61%)
At close: May 30, 2025, 3:59 PM
7.82
-0.38%
After-hours: May 30, 2025, 04:05 PM EDT
Inspired Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 8.04 | 8.06 | 7.65 | 7.82 | 7.82 | n/a | 130,833 |
| May 29, 2025 | 8.00 | 8.11 | 7.78 | 8.06 | 8.06 | 3.07% | 92,100 |
| May 28, 2025 | 7.91 | 8.40 | 7.77 | 7.92 | 7.92 | -1.74% | 82,003 |
| May 27, 2025 | 7.71 | 8.18 | 7.66 | 7.87 | 7.87 | -0.63% | 163,600 |
| May 23, 2025 | 7.56 | 7.72 | 7.50 | 7.56 | 7.56 | -3.94% | 91,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.