Inspired Entertainment In... (INSE)
NASDAQ: INSE
· Real-Time Price · USD
7.82
0.02 (0.26%)
At close: May 09, 2025, 3:59 PM
7.80
-0.19%
After-hours: May 09, 2025, 04:05 PM EDT
Inspired Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 7.47 | 7.95 | 7.25 | 7.80 | n/a | n/a | 96,798 |
| May 7, 2025 | 7.60 | 7.63 | 7.40 | 7.47 | 7.46 | -4.23% | 91,800 |
| May 6, 2025 | 7.47 | 7.62 | 7.32 | 7.51 | 7.51 | 0.54% | 145,200 |
| May 5, 2025 | 7.75 | 7.82 | 7.38 | 7.60 | 7.60 | 1.20% | 168,000 |
| May 2, 2025 | 7.42 | 7.75 | 7.31 | 7.54 | 7.54 | -0.79% | 156,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.