Inseego Corp. (INSG)
NASDAQ: INSG
· Real-Time Price · USD
8.68
0.00 (0.00%)
At close: Jul 03, 2025, 2:38 PM
8.40
-3.22%
After-hours: Jul 03, 2025, 02:38 PM EDT
Inseego Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 8.75 | 8.81 | 8.61 | 8.68 | 8.68 | n/a | 108,236 |
| Jul 2, 2025 | 8.79 | 9.07 | 8.56 | 8.68 | 8.68 | 0.00% | 177,600 |
| Jul 1, 2025 | 8.13 | 8.97 | 8.06 | 8.83 | 8.83 | 1.73% | 314,612 |
| Jun 30, 2025 | 8.61 | 8.80 | 8.07 | 8.24 | 8.24 | -6.68% | 235,701 |
| Jun 27, 2025 | 8.22 | 8.57 | 8.12 | 8.55 | 8.55 | 3.76% | 1,688,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.