AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Insmed (INSM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

83.79

-0.04 (-0.05%)

At close: Feb 20, 2025, 3:59 PM

83.61

-0.21%

After-hours: Feb 20, 2025, 04:16 PM EST

INSM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	81.30	83.89	80.07	83.83	2.47	3.04%	2,170,352
Feb 18, 2025	79.83	82.04	78.75	81.36	2.05	2.58%	2,542,188
Feb 14, 2025	78.49	79.41	77.83	79.31	0.64	0.81%	1,167,422
Feb 13, 2025	79.69	79.69	77.22	78.67	-0.93	-1.17%	1,835,600
Feb 12, 2025	78.57	80.28	78.53	79.60	-0.29	-0.36%	1,389,800
Feb 11, 2025	78.87	80.01	78.06	79.89	1.77	2.27%	1,458,005
Feb 10, 2025	79.97	80.11	76.68	78.12	-1.83	-2.29%	1,623,136
Feb 7, 2025	81.33	81.33	78.94	79.95	-0.83	-1.03%	1,690,522
Feb 6, 2025	80.90	82.04	80.48	80.78	-0.66	-0.81%	2,494,340
Feb 5, 2025	81.01	81.96	79.78	81.44	0.43	0.53%	1,610,300
Feb 4, 2025	77.49	81.25	77.49	81.01	3.13	4.02%	1,762,420
Feb 3, 2025	74.86	78.84	74.47	77.88	1.30	1.70%	1,337,950
Jan 31, 2025	76.74	78.86	75.94	76.58	0.29	0.38%	2,112,808
Jan 30, 2025	78.80	80.63	75.57	76.29	-1.71	-2.19%	2,413,854
Jan 29, 2025	78.11	78.67	77.05	78.00	-0.46	-0.59%	1,012,429
Jan 28, 2025	78.14	79.24	77.08	78.46	0.83	1.07%	2,064,247
Jan 27, 2025	77.20	78.69	76.46	77.63	-0.85	-1.08%	1,685,772
Jan 24, 2025	77.61	79.08	76.60	78.48	0.64	0.82%	959,045
Jan 23, 2025	77.96	79.73	77.53	77.84	-0.61	-0.78%	1,878,847
Jan 22, 2025	77.37	78.55	76.78	78.45	1.70	2.21%	1,701,200
Jan 21, 2025	72.92	77.16	72.85	76.75	4.24	5.85%	2,963,904
Jan 17, 2025	73.50	73.63	71.50	72.51	-0.24	-0.33%	1,695,915
Jan 16, 2025	69.91	73.22	69.04	72.75	2.55	3.63%	2,414,824
Jan 15, 2025	70.00	71.37	68.78	70.20	1.91	2.80%	2,540,704
Jan 14, 2025	68.72	70.22	67.40	68.29	-0.64	-0.93%	2,871,812
Jan 13, 2025	64.52	69.41	63.73	68.93	3.68	5.64%	2,399,400
Jan 10, 2025	63.62	65.85	61.50	65.25	-0.47	-0.72%	3,087,800
Jan 8, 2025	65.72	66.50	64.72	65.72	-0.39	-0.59%	1,844,100
Jan 7, 2025	65.99	67.88	64.70	66.11	-0.51	-0.77%	2,144,400
Jan 6, 2025	70.24	70.24	66.04	66.62	-3.24	-4.64%	2,173,176
Jan 3, 2025	69.79	70.75	69.56	69.86	-0.09	-0.13%	1,151,203
Jan 2, 2025	70.00	70.72	69.28	69.95	0.91	1.32%	941,033
Dec 31, 2024	69.38	69.75	68.03	69.04	0.17	0.25%	1,133,600
Dec 30, 2024	68.99	69.60	67.55	68.87	-0.74	-1.06%	1,019,531
Dec 27, 2024	69.43	70.29	69.04	69.61	-1.06	-1.50%	873,730
Dec 26, 2024	70.27	71.70	69.91	70.67	0.14	0.20%	1,110,100
Dec 24, 2024	70.79	70.82	69.81	70.53	-0.06	-0.08%	383,100
Dec 23, 2024	70.25	70.90	68.80	70.59	0.15	0.21%	1,099,735
Dec 20, 2024	68.80	71.07	68.80	70.44	1.03	1.48%	5,932,421
Dec 19, 2024	70.48	71.08	69.12	69.41	-0.59	-0.84%	1,808,600
Dec 18, 2024	73.52	74.49	68.67	70.00	-3.85	-5.21%	2,602,413
Dec 17, 2024	72.53	75.16	72.53	73.85	0.46	0.63%	2,247,244
Dec 16, 2024	71.66	73.88	71.65	73.39	1.76	2.46%	1,782,839
Dec 13, 2024	72.50	73.29	70.86	71.63	-0.42	-0.58%	1,463,100
Dec 12, 2024	73.50	74.36	72.04	72.05	-2.15	-2.90%	3,549,014
Dec 11, 2024	73.79	75.05	72.95	74.20	1.58	2.18%	1,255,300
Dec 10, 2024	73.14	73.95	72.16	72.62	-0.15	-0.21%	1,064,000
Dec 9, 2024	75.00	76.48	72.30	72.77	-2.63	-3.49%	1,753,900
Dec 6, 2024	75.34	76.98	74.33	75.40	0.07	0.09%	1,412,178
Dec 5, 2024	75.24	78.83	75.24	75.33	-0.03	-0.04%	2,244,313