AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Insmed (INSM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

70.38

2.09 (3.06%)

At close: Jan 15, 2025, 10:02 AM

INSM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	68.72	70.22	67.40	68.29	-0.64	-0.93%	2,871,810
Jan 13, 2025	64.52	69.41	63.73	68.93	3.68	5.64%	2,399,400
Jan 10, 2025	63.62	65.85	61.50	65.25	-0.47	-0.72%	3,087,800
Jan 8, 2025	65.72	66.50	64.72	65.72	-0.39	-0.59%	1,844,100
Jan 7, 2025	65.99	67.88	64.70	66.11	-0.51	-0.77%	2,144,400
Jan 6, 2025	70.24	70.24	66.04	66.62	-3.24	-4.64%	2,173,176
Jan 3, 2025	69.79	70.75	69.56	69.86	-0.09	-0.13%	1,151,203
Jan 2, 2025	70.00	70.72	69.28	69.95	0.91	1.32%	941,033
Dec 31, 2024	69.38	69.75	68.03	69.04	0.17	0.25%	1,133,600
Dec 30, 2024	68.99	69.60	67.55	68.87	-0.74	-1.06%	1,019,531
Dec 27, 2024	69.43	70.29	69.04	69.61	-1.06	-1.50%	873,730
Dec 26, 2024	70.27	71.70	69.91	70.67	0.14	0.20%	1,110,100
Dec 24, 2024	70.79	70.82	69.81	70.53	-0.06	-0.08%	383,100
Dec 23, 2024	70.25	70.90	68.80	70.59	0.15	0.21%	1,099,735
Dec 20, 2024	68.80	71.07	68.80	70.44	1.03	1.48%	5,932,421
Dec 19, 2024	70.48	71.08	69.12	69.41	-0.59	-0.84%	1,808,600
Dec 18, 2024	73.52	74.49	68.67	70.00	-3.85	-5.21%	2,602,413
Dec 17, 2024	72.53	75.16	72.53	73.85	0.46	0.63%	2,247,244
Dec 16, 2024	71.66	73.88	71.65	73.39	1.76	2.46%	1,782,839
Dec 13, 2024	72.50	73.29	70.86	71.63	-0.42	-0.58%	1,463,100
Dec 12, 2024	73.50	74.36	72.04	72.05	-2.15	-2.90%	3,549,014
Dec 11, 2024	73.79	75.05	72.95	74.20	1.58	2.18%	1,255,300
Dec 10, 2024	73.14	73.95	72.16	72.62	-0.15	-0.21%	1,064,000
Dec 9, 2024	75.00	76.48	72.30	72.77	-2.63	-3.49%	1,753,900
Dec 6, 2024	75.34	76.98	74.33	75.40	0.07	0.09%	1,412,178
Dec 5, 2024	75.24	78.83	75.24	75.33	-0.03	-0.04%	2,244,313
Dec 4, 2024	72.48	75.56	71.75	75.36	2.93	4.05%	1,539,900
Dec 3, 2024	72.42	73.67	71.95	72.43	0.01	0.01%	1,202,009
Dec 2, 2024	75.02	75.46	71.85	72.42	-2.74	-3.65%	1,757,910
Nov 29, 2024	76.53	76.53	74.83	75.16	-0.72	-0.95%	719,700
Nov 27, 2024	75.78	76.65	74.79	75.88	0.20	0.26%	1,018,230
Nov 26, 2024	73.85	76.00	73.52	75.68	1.59	2.15%	1,104,512
Nov 25, 2024	74.25	76.46	74.05	74.09	0.94	1.29%	1,693,609
Nov 22, 2024	74.59	74.63	72.94	73.15	-0.66	-0.89%	1,757,000
Nov 21, 2024	73.12	74.09	70.94	73.81	1.14	1.57%	1,373,716
Nov 20, 2024	73.50	73.95	71.17	72.67	-1.05	-1.42%	1,712,360
Nov 19, 2024	68.50	73.78	67.90	73.72	7.11	10.67%	2,910,500
Nov 18, 2024	66.29	67.26	64.86	66.61	0.32	0.48%	1,607,669
Nov 15, 2024	72.11	72.11	65.97	66.29	-4.97	-6.97%	2,935,341
Nov 14, 2024	70.30	74.32	70.20	71.26	0.66	0.93%	2,022,028
Nov 13, 2024	71.09	71.42	69.91	70.60	0.46	0.66%	1,694,440
Nov 12, 2024	71.23	71.86	69.57	70.14	-1.68	-2.34%	1,665,505
Nov 11, 2024	73.55	74.12	71.52	71.82	-1.72	-2.34%	1,324,801
Nov 8, 2024	71.83	73.64	71.06	73.54	1.85	2.58%	1,121,900
Nov 7, 2024	73.00	73.49	71.57	71.69	-1.17	-1.61%	1,107,000
Nov 6, 2024	72.17	74.00	70.81	72.86	3.56	5.14%	2,178,502
Nov 5, 2024	67.85	69.32	67.42	69.30	1.21	1.78%	1,400,075
Nov 4, 2024	67.10	69.57	66.78	68.09	-0.23	-0.34%	1,646,100
Nov 1, 2024	67.78	68.88	65.95	68.32	1.04	1.55%	1,617,227
Oct 31, 2024	68.59	70.39	67.05	67.28	-3.02	-4.30%	2,431,100