Insmed (INSM)
NASDAQ: INSM
· Real-Time Price · USD
105.89
0.47 (0.45%)
At close: Jun 24, 2025, 3:59 PM
105.20
-0.65%
After-hours: Jun 24, 2025, 06:07 PM EDT
Insmed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 105.50 | 106.58 | 104.18 | 105.90 | 105.90 | n/a | 4,432,002 |
| Jun 23, 2025 | 102.13 | 105.48 | 101.04 | 105.42 | 105.42 | -0.45% | 3,505,260 |
| Jun 20, 2025 | 100.27 | 102.81 | 99.02 | 102.68 | 102.68 | -2.60% | 4,668,926 |
| Jun 18, 2025 | 101.15 | 101.41 | 98.46 | 99.46 | 99.46 | -3.14% | 2,269,200 |
| Jun 17, 2025 | 100.59 | 102.00 | 99.92 | 100.28 | 100.28 | 0.82% | 2,684,739 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.