International Seaways Inc... (INSW)
33.24
0.10 (0.30%)
At close: Mar 31, 2025, 3:13 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 20.34% | 0.25 | 0.25-0.25 | 301 | 650 | -4 | 52% | 6.50K |
| Call | 17D | -9.75% | 3.3 | 2.85-3.4 | 300 | 315 | +1 | 54% | 108.67K |
| Call | 17D | 5.29% | 0.45 | 0.45-0.6 | 269 | 464 | +2 | 46% | 30.16K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 20.34% | 0.25 | 0.25-0.25 | 301 | 650 | -4 | 52% | 6.50K |
| Put | 172D | -5.29% | 5.34 | 5.29-5.34 | 260 | 562 | +0 | 49% | 356.87K |
| Call | 17D | 5.29% | 0.45 | 0.45-0.6 | 269 | 464 | +2 | 46% | 30.16K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.