Intel Corporation (INTC)
NASDAQ: INTC
· Real-Time Price · USD
21.86
-0.99 (-4.33%)
At close: Jul 02, 2025, 3:59 PM
21.88
0.11%
After-hours: Jul 02, 2025, 07:59 PM EDT
Intel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 22.33 | 23.16 | 22.28 | 22.85 | 22.85 | n/a | 78,977,577 |
| Jun 30, 2025 | 22.97 | 22.97 | 22.27 | 22.40 | 22.40 | -1.97% | 77,102,415 |
| Jun 27, 2025 | 22.71 | 23.38 | 22.42 | 22.69 | 22.69 | 1.29% | 95,542,400 |
| Jun 26, 2025 | 22.40 | 22.62 | 22.21 | 22.50 | 22.50 | -0.84% | 63,229,338 |
| Jun 25, 2025 | 22.58 | 22.77 | 22.13 | 22.20 | 22.20 | -1.33% | 64,975,117 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.