Intel Corporation (INTC)
20.59
1.08 (5.54%)
At close: Apr 23, 2025, 3:59 PM
20.57
-0.07%
After-hours: Apr 23, 2025, 07:17 PM EDT
Intel Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 19.06 | n/a | 19.74 | n/a | 19.04 | n/a | 19.51 | n/a | n/a | 77,354,877 |
| Apr 21, 2025 | 18.93 | n/a | 18.99 | n/a | 18.25 | n/a | 18.84 | n/a | -3.43% | 72,409,946 |
| Apr 17, 2025 | 18.91 | 18.91 | 19.10 | 19.10 | 18.56 | 18.56 | 18.93 | 18.93 | 0.48% | 85,646,667 |
| Apr 16, 2025 | 19.34 | 19.34 | 19.43 | 19.43 | 18.72 | 18.72 | 19.23 | 19.23 | 1.58% | 89,469,703 |
| Apr 15, 2025 | 20.20 | 20.20 | 20.47 | 20.47 | 19.81 | 19.81 | 19.85 | 19.85 | 3.22% | 64,056,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.