Intel Corporation (INTC)
NASDAQ: INTC
· Real-Time Price · USD
19.95
-0.30 (-1.48%)
At close: Jun 05, 2025, 3:59 PM
19.94
-0.05%
After-hours: Jun 05, 2025, 07:59 PM EDT
Intel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 20.34 | 20.50 | 20.01 | 20.25 | 20.25 | n/a | 70,853,800 |
| Jun 3, 2025 | 19.75 | 20.41 | 19.40 | 20.29 | 20.29 | 0.20% | 80,401,900 |
| Jun 2, 2025 | 19.48 | 19.82 | 19.37 | 19.74 | 19.74 | -2.71% | 67,885,500 |
| May 30, 2025 | 20.26 | 20.26 | 19.31 | 19.55 | 19.55 | -0.96% | 114,281,900 |
| May 29, 2025 | 20.54 | 20.60 | 20.10 | 20.25 | 20.25 | 3.58% | 66,485,207 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.