Intel Corporation (INTC)
NASDAQ: INTC
· Real-Time Price · USD
22.55
0.37 (1.67%)
At close: May 13, 2025, 3:59 PM
22.55
-0.02%
After-hours: May 13, 2025, 07:59 PM EDT
Intel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 22.18 | 22.67 | 21.88 | 22.18 | 22.18 | n/a | 94,197,460 |
| May 9, 2025 | 21.20 | 21.45 | 20.83 | 21.42 | 21.42 | -3.43% | 51,768,565 |
| May 8, 2025 | 21.01 | 21.24 | 20.64 | 21.00 | 21.00 | -1.96% | 71,651,700 |
| May 7, 2025 | 19.97 | 20.37 | 19.82 | 20.31 | 20.31 | -3.29% | 61,134,300 |
| May 6, 2025 | 19.92 | 20.12 | 19.77 | 19.94 | 19.94 | -1.82% | 51,330,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.