AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Intel Corporation (INTC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.63

0.34 (1.76%)

At close: Feb 05, 2025, 3:31 PM

INTC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	19.10	19.53	19.02	19.29	-0.09	-0.46%	44,365,305
Feb 3, 2025	18.97	19.75	18.78	19.38	-0.05	-0.26%	77,523,142
Jan 31, 2025	20.10	20.33	19.38	19.43	-0.58	-2.90%	117,474,900
Jan 30, 2025	19.72	20.10	19.43	20.01	0.26	1.32%	108,167,000
Jan 29, 2025	19.87	20.08	19.66	19.75	-0.05	-0.25%	86,506,821
Jan 28, 2025	20.34	20.34	19.74	19.80	-0.49	-2.41%	73,411,400
Jan 27, 2025	20.81	21.06	20.14	20.29	-0.54	-2.59%	83,582,100
Jan 24, 2025	21.36	21.41	20.75	20.83	-0.74	-3.43%	66,300,614
Jan 23, 2025	21.69	21.75	21.35	21.57	-0.29	-1.33%	55,778,200
Jan 22, 2025	21.73	22.29	21.57	21.86	0.09	0.41%	60,972,600
Jan 21, 2025	22.03	22.41	21.75	21.77	0.28	1.30%	96,262,200
Jan 17, 2025	21.26	21.62	20.79	21.49	1.82	9.25%	166,483,914
Jan 16, 2025	19.75	19.95	19.40	19.67	-0.05	-0.25%	44,898,100
Jan 15, 2025	19.40	19.77	19.17	19.72	0.52	2.71%	56,306,000
Jan 14, 2025	19.36	19.52	18.82	19.20	0.00	0.00%	47,147,526
Jan 13, 2025	18.92	19.25	18.73	19.20	0.05	0.26%	50,669,000
Jan 10, 2025	19.66	19.66	18.91	19.15	-0.73	-3.67%	71,244,600
Jan 8, 2025	19.83	20.12	19.71	19.88	-0.13	-0.65%	47,897,100
Jan 7, 2025	20.02	20.34	19.90	20.01	0.14	0.70%	61,726,100
Jan 6, 2025	20.83	20.98	19.78	19.87	-0.69	-3.36%	83,271,000
Jan 3, 2025	20.39	20.67	20.06	20.56	0.34	1.68%	48,983,942
Jan 2, 2025	20.23	20.43	20.00	20.22	0.17	0.85%	46,438,529
Dec 31, 2024	19.99	20.40	19.88	20.05	0.23	1.16%	49,846,700
Dec 30, 2024	20.01	20.11	19.73	19.82	-0.48	-2.36%	59,608,126
Dec 27, 2024	20.21	20.61	20.09	20.30	-0.14	-0.68%	48,260,830
Dec 26, 2024	20.23	20.67	20.08	20.44	0.04	0.20%	39,950,400
Dec 24, 2024	20.22	20.40	19.96	20.40	0.20	0.99%	29,884,026
Dec 23, 2024	19.58	20.23	19.52	20.20	0.68	3.48%	57,988,400
Dec 20, 2024	18.97	19.76	18.90	19.52	0.46	2.41%	108,453,700
Dec 19, 2024	19.53	19.69	19.03	19.06	-0.24	-1.24%	69,117,805
Dec 18, 2024	20.48	20.58	19.21	19.30	-1.14	-5.58%	86,041,243
Dec 17, 2024	20.64	20.77	20.29	20.44	-0.39	-1.87%	51,767,200
Dec 16, 2024	20.17	21.10	20.00	20.83	0.49	2.41%	73,832,900
Dec 13, 2024	20.60	20.80	20.25	20.34	-0.44	-2.12%	55,104,100
Dec 12, 2024	20.02	20.90	19.92	20.78	0.66	3.28%	77,695,010
Dec 11, 2024	20.14	20.25	19.87	20.12	-0.04	-0.20%	75,209,342
Dec 10, 2024	20.83	20.86	19.96	20.16	-0.65	-3.12%	90,004,833
Dec 9, 2024	20.92	21.06	20.73	20.81	-0.11	-0.53%	68,818,217
Dec 6, 2024	20.95	21.05	20.66	20.92	0.12	0.58%	78,539,132
Dec 5, 2024	22.04	22.19	20.66	20.80	-1.16	-5.28%	167,993,500
Dec 4, 2024	22.53	22.54	21.81	21.96	-0.51	-2.27%	104,649,000
Dec 3, 2024	23.68	23.75	22.44	22.47	-1.46	-6.10%	138,160,500
Dec 2, 2024	24.84	25.48	23.44	23.93	-0.12	-0.50%	150,497,900
Nov 29, 2024	23.72	24.28	23.60	24.05	0.40	1.69%	36,616,800
Nov 27, 2024	23.83	23.93	23.06	23.65	-0.40	-1.66%	53,992,319
Nov 26, 2024	24.95	24.99	23.81	24.05	-0.82	-3.30%	69,613,600
Nov 25, 2024	25.04	25.57	24.76	24.87	0.37	1.51%	91,128,400
Nov 22, 2024	24.35	24.68	24.14	24.50	0.06	0.25%	36,784,715
Nov 21, 2024	24.08	24.77	23.83	24.44	0.43	1.79%	58,928,410
Nov 20, 2024	24.07	24.21	23.55	24.01	-0.19	-0.79%	50,191,510