Intel Corporation

21.24
-0.74 (-3.37%)
At close: Apr 03, 2025, 12:00 PM
Call Volume 20.23K
Call Premium 1.93M
Premium 2.86M
Call Open Interest 407.2K
Implied Volatility (IV) 0.55
Total Open Interest 461.95K
Net Premium -47.92K
Put Volume 2.56K
Put Premium 926.63K
P/C Ratio 0.13
Put Open Interest 54.76K
IV Rank 60.47
🐻/🐂 Prem
(Net Call x Net Put) Prem 796.34K x 844.26K

Historical INTC Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/02/25 +0.41% 0.4 189,803 135,529 54,274 5.53M +85,440 +1.57% 11.93M 5.01M
04/01/25 -2.26% 0.33 358,035 268,588 89,447 5.44M +87,822 +1.64% 22.62M 10.94M
03/31/25 +1.47% 0.44 318,425 220,836 97,589 5.35M -204,204 -3.67% 23.04M 11.01M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.