Intel Corporation (INTC)
NASDAQ: INTC
· Real-Time Price · USD
22.46
0.58 (2.65%)
At close: Jul 03, 2025, 3:59 PM
22.43
-0.13%
After-hours: Jul 03, 2025, 04:59 PM EDT
| Call Volume | 13.87K |
| Call Premium | 1.18M |
| Premium | 1.6M |
| Call Open Interest | 212.44K |
| Implied Volatility (IV) | 0.51 |
| Total Open Interest | 308.51K |
| Net Premium | -336.08K |
| Put Volume | 2.73K |
| Put Premium | 419.62K |
| P/C Ratio | 0.2 |
| Put Open Interest | 96.07K |
| IV Rank | 11.43 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -552.66K x -216.58K |
Historical INTC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/02/25 | -2.89% | 0.56 | 410,655 | 263,078 | 147,577 | 5.13M | +50,599 | +1.00% | 20.98M | 8.11M |
| 07/01/25 | +2.33% | 0.45 | 270,191 | 185,990 | 84,201 | 5.08M | +56,901 | +1.13% | 17.28M | 4.57M |
| 06/30/25 | -2.48% | 0.44 | 168,177 | 116,712 | 51,465 | 5.02M | +46,316 | +0.93% | 9.21M | 3.1M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.