Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Intel Corporation

    NASDAQ: INTC · Real-Time Price · USD
    24.77
    0.91 (3.84%)
    At close: Aug 15, 2025, 2:54 PM

    INTC Option Overview

    Overview for all option chains of INTC. As of August 15, 2025, INTC options have an IV of 78.11% and an IV rank of 69.97%. The volume is 1,205,071 contracts, which is 341.12% of average daily volume of 353,273 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    78.11%
    IV Rank
    69.97%
    Historical Volatility
    51.21%
    IV Low
    53.19% on Nov 08, 2024
    IV High
    88.81% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    6,270,681
    Put-Call Ratio
    0.61
    Put Open Interest
    2,386,131
    Call Open Interest
    3,884,550
    Open Interest Avg (30-day)
    5,230,990
    Today vs Open Interest Avg (30-day)
    119.88%

    Option Volume

    Today's Volume
    1,205,071
    Put-Call Ratio
    0.21
    Put Volume
    209,455
    Call Volume
    995,616
    Volume Avg (30-day)
    353,273
    Today vs Volume Avg (30-day)
    341.12%

    Option Chain Statistics

    This table provides a comprehensive overview of all INTC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 467,195 85,767 0.18 599,302 304,880 0.51 221.77% 21
    Aug 22, 2025 201,218 35,070 0.17 126,651 42,826 0.34 88.06% 21
    Aug 29, 2025 39,158 17,270 0.44 65,302 78,180 1.2 78.11% 20.5
    Sep 05, 2025 14,935 10,051 0.67 30,973 11,440 0.37 71.25% 20
    Sep 12, 2025 5,654 2,526 0.45 15,885 8,176 0.51 62.51% 20
    Sep 19, 2025 92,708 25,425 0.27 484,726 316,525 0.65 79.36% 21
    Sep 26, 2025 5,163 791 0.15 10,358 10,102 0.98 58.3% 20
    Oct 17, 2025 26,781 5,090 0.19 179,782 133,758 0.74 58.59% 22
    Nov 21, 2025 37,204 2,251 0.06 99,969 93,314 0.93 56.56% 21
    Dec 19, 2025 21,731 11,633 0.54 250,234 195,554 0.78 58.07% 23
    Jan 16, 2026 38,618 6,681 0.17 1,021,777 402,561 0.39 55.06% 23
    Feb 20, 2026 3,624 397 0.11 27,632 31,073 1.12 49.91% 21
    Mar 20, 2026 7,146 635 0.09 126,650 119,588 0.94 50.87% 21
    Apr 17, 2026 97 13 0.13 0 0 0 43.64% 14
    Jun 18, 2026 14,704 1,395 0.09 272,002 214,439 0.79 52.9% 23
    Sep 18, 2026 1,298 582 0.45 20,703 39,475 1.91 46.43% 22
    Dec 18, 2026 4,678 811 0.17 307,750 174,993 0.57 50.94% 28
    Jan 15, 2027 9,166 2,395 0.26 171,926 163,780 0.95 49.37% 22
    Dec 17, 2027 4,538 672 0.15 72,928 45,467 0.62 48.78% 20

    Add to Watchlist