Intel Corporation (INTC)
20.59
1.08 (5.54%)
At close: Apr 23, 2025, 3:59 PM
20.39
-0.95%
Pre-market: Apr 24, 2025, 05:56 AM EDT
| Call Volume | 85.64K |
| Call Premium | 2.03M |
| Premium | 3.15M |
| Call Open Interest | 472.67K |
| Implied Volatility (IV) | 0.61 |
| Total Open Interest | 666.53K |
| Net Premium | 742.14K |
| Put Volume | 23.04K |
| Put Premium | 1.12M |
| P/C Ratio | 0.27 |
| Put Open Interest | 193.86K |
| IV Rank | 67.44 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | 578.97K x -163.16K |
Historical INTC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/23/25 | -0.60% | 0.42 | 381,099 | 269,181 | 111,918 | 5.43M | +64,286 | +1.20% | 26.85M | 10.62M |
| 04/22/25 | +2.36% | 0.28 | 241,527 | 188,459 | 53,068 | 5.36M | +69,364 | +1.31% | 16.14M | 6.22M |
| 04/21/25 | -0.48% | 0.47 | 236,331 | 161,149 | 75,182 | 5.3M | -648,923 | -10.92% | 15.38M | 13.34M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.