Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Intel Corporation

    NASDAQ: INTC · Real-Time Price · USD
    24.77
    0.69 (2.87%)
    At close: Sep 15, 2025, 3:59 PM
    24.78
    0.04%
    After-hours: Sep 15, 2025, 07:54 PM EDT

    INTC Option Overview

    Overview for all option chains of INTC. As of September 14, 2025, INTC options have an IV of 52.58% and an IV rank of n/a. The volume is 311,308 contracts, which is 116.52% of average daily volume of 267,180 contracts. The volume put-call ratio is 0.32, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    52.58%
    IV Rank
    < 0.01%
    Historical Volatility
    50.21%
    IV Low
    53.5% on Nov 08, 2024
    IV High
    69.11% on Apr 08, 2025

    Open Interest (OI)

    Today's Open Interest
    6,155,033
    Put-Call Ratio
    0.61
    Put Open Interest
    2,339,677
    Call Open Interest
    3,815,356
    Open Interest Avg (30-day)
    5,693,271
    Today vs Open Interest Avg (30-day)
    108.11%

    Option Volume

    Today's Volume
    311,308
    Put-Call Ratio
    0.32
    Put Volume
    76,247
    Call Volume
    235,061
    Volume Avg (30-day)
    267,180
    Today vs Volume Avg (30-day)
    116.52%

    Option Chain Statistics

    This table provides a comprehensive overview of all INTC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 84,588 36,258 0.43 607,639 423,534 0.7 77.95% 23
    Sep 26, 2025 33,527 8,233 0.25 103,484 44,289 0.43 49.96% 23.5
    Oct 03, 2025 17,410 1,623 0.09 63,384 9,720 0.15 53.56% 24
    Oct 10, 2025 2,405 728 0.3 10,024 3,832 0.38 51.59% 23.5
    Oct 17, 2025 24,931 4,288 0.17 259,625 179,031 0.69 56.16% 23
    Oct 24, 2025 2,009 955 0.48 3,342 2,178 0.65 54.06% 23.5
    Oct 31, 2025 931 349 0.37 239 36 0.15 53.24% 24
    Nov 21, 2025 33,794 1,474 0.04 163,812 123,975 0.76 52.63% 23
    Dec 19, 2025 4,920 2,969 0.6 302,853 196,307 0.65 55.9% 23
    Jan 16, 2026 11,996 4,267 0.36 1,105,153 436,732 0.4 53.3% 23
    Feb 20, 2026 732 3,148 4.3 92,460 50,594 0.55 48.71% 24
    Mar 20, 2026 2,410 1,063 0.44 152,222 137,005 0.9 47.53% 22
    Apr 17, 2026 1,668 770 0.46 12,878 26,769 2.08 46.99% 25
    Jun 18, 2026 5,701 2,965 0.52 319,283 233,276 0.73 51.31% 23
    Sep 18, 2026 1,075 1,415 1.32 28,518 55,978 1.96 46.25% 22
    Dec 18, 2026 1,314 932 0.71 323,659 182,025 0.56 47.71% 28
    Jan 15, 2027 3,175 1,711 0.54 187,069 178,420 0.95 45.62% 25
    Dec 17, 2027 2,475 3,099 1.25 79,712 55,976 0.7 46.27% 20

    Add to Watchlist