Intel Corporation (INTC)
NASDAQ: INTC
· Real-Time Price · USD
21.52
-1.04 (-4.61%)
At close: May 14, 2025, 3:59 PM
21.54
0.07%
After-hours: May 14, 2025, 05:40 PM EDT
| Call Volume | 11.71K |
| Call Premium | 844.81K |
| Premium | 1.45M |
| Call Open Interest | 149.13K |
| Implied Volatility (IV) | 0.48 |
| Total Open Interest | 173.5K |
| Net Premium | 206.77K |
| Put Volume | 4.12K |
| Put Premium | 607.11K |
| P/C Ratio | 0.35 |
| Put Open Interest | 24.37K |
| IV Rank | 52.33 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | 182.11K x -24.66K |
Historical INTC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +0.89% | 0.32 | 413,182 | 312,215 | 100,967 | 5.64M | +54,793 | +0.98% | 25.41M | 10.8M |
| 05/12/25 | +0.00% | 0.32 | 378,468 | 286,151 | 92,317 | 5.58M | -113,613 | -2.00% | 27.68M | 6.62M |
| 05/09/25 | +1.04% | 0.55 | 247,188 | 159,069 | 88,119 | 5.69M | +33,247 | +0.59% | 11.61M | 7.81M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.