Intel Corporation (INTC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Intel Corporation

    NASDAQ: INTC · Real-Time Price · USD
    24.49
    -0.12 (-0.49%)
    At close: Sep 05, 2025, 3:59 PM
    24.34
    -0.61%
    After-hours: Sep 05, 2025, 07:56 PM EDT

    INTC Option Overview

    Overview for all option chains of INTC. As of September 06, 2025, INTC options have an IV of 57.89% and an IV rank of 21.42%. The volume is 292,305 contracts, which is 84.98% of average daily volume of 343,965 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    57.89%
    IV Rank
    21.42%
    Historical Volatility
    57.64%
    IV Low
    53.5% on Nov 08, 2024
    IV High
    74% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    6,002,200
    Put-Call Ratio
    0.62
    Put Open Interest
    2,300,786
    Call Open Interest
    3,701,414
    Open Interest Avg (30-day)
    5,565,107
    Today vs Open Interest Avg (30-day)
    107.85%

    Option Volume

    Today's Volume
    292,305
    Put-Call Ratio
    0.31
    Put Volume
    69,986
    Call Volume
    222,319
    Volume Avg (30-day)
    343,965
    Today vs Volume Avg (30-day)
    84.98%

    Option Chain Statistics

    This table provides a comprehensive overview of all INTC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 86,221 19,526 0.23 77,810 44,140 0.57 63.02% 23.5
    Sep 19, 2025 31,495 14,513 0.46 571,699 413,459 0.72 64.32% 23
    Sep 26, 2025 14,920 2,693 0.18 90,765 38,173 0.42 52.76% 23
    Oct 03, 2025 12,989 762 0.06 14,348 5,223 0.36 47.05% 24
    Oct 10, 2025 3,010 392 0.13 2,221 1,146 0.52 47.25% 24
    Oct 17, 2025 9,961 6,242 0.63 253,510 169,577 0.67 56.35% 23
    Oct 24, 2025 224 90 0.4 105 6 0.06 50.2% 23
    Nov 21, 2025 6,307 2,136 0.34 156,081 119,344 0.76 54.1% 22
    Dec 19, 2025 4,807 1,509 0.31 287,842 196,942 0.68 54.02% 23
    Jan 16, 2026 21,047 5,886 0.28 1,083,385 436,698 0.4 51.74% 23
    Feb 20, 2026 15,805 734 0.05 72,858 49,589 0.68 49.2% 24
    Mar 20, 2026 1,152 2,709 2.35 149,873 134,502 0.9 49.11% 22
    Apr 17, 2026 299 6,647 22.23 10,795 10,755 1 46.99% 25
    Jun 18, 2026 3,105 3,635 1.17 314,453 228,279 0.73 51.23% 23
    Sep 18, 2026 1,838 868 0.47 28,444 52,381 1.84 46.07% 22
    Dec 18, 2026 4,735 195 0.04 321,714 180,745 0.56 47.49% 28
    Jan 15, 2027 2,071 806 0.39 184,016 168,432 0.92 45.89% 25
    Dec 17, 2027 2,333 643 0.28 81,495 51,395 0.63 46.85% 20

    Add to Watchlist