Intel Corporation (INTC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Intel Corporation

    NASDAQ: INTC · Real-Time Price · USD
    36.33
    -1.47 (-3.89%)
    At close: Oct 10, 2025, 3:59 PM
    35.67
    -1.82%
    After-hours: Oct 10, 2025, 07:59 PM EDT

    INTC Option Overview

    Overview for all option chains of INTC. As of October 11, 2025, INTC options have an IV of 185.12% and an IV rank of 72.41%. The volume is 877,408 contracts, which is 143.43% of average daily volume of 611,735 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    185.12%
    IV Rank
    72.41%
    Historical Volatility
    75.68%
    IV Low
    53.22% on Nov 08, 2024
    IV High
    235.38% on Oct 09, 2025

    Open Interest (OI)

    Today's Open Interest
    6,826,007
    Put-Call Ratio
    0.67
    Put Open Interest
    2,746,972
    Call Open Interest
    4,079,035
    Open Interest Avg (30-day)
    5,950,700
    Today vs Open Interest Avg (30-day)
    114.71%

    Option Volume

    Today's Volume
    877,408
    Put-Call Ratio
    0.39
    Put Volume
    247,709
    Call Volume
    629,699
    Volume Avg (30-day)
    611,735
    Today vs Volume Avg (30-day)
    143.43%

    Option Chain Statistics

    This table provides a comprehensive overview of all INTC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 250,986 88,327 0.35 561,469 344,283 0.61 217.73% 28
    Oct 24, 2025 31,781 13,286 0.42 55,542 96,713 1.74 198.88% 31
    Oct 31, 2025 44,196 9,332 0.21 80,168 43,338 0.54 171.36% 32
    Nov 07, 2025 19,209 2,519 0.13 27,248 14,047 0.52 118.75% 36
    Nov 14, 2025 4,646 6,189 1.33 4,236 7,481 1.77 97.78% 36
    Nov 21, 2025 98,190 69,049 0.7 402,595 304,712 0.76 130.72% 29
    Nov 28, 2025 1,121 4,139 3.69 85 31 0.36 105.92% 37
    Dec 19, 2025 48,007 18,196 0.38 385,062 296,441 0.77 108.56% 27
    Jan 16, 2026 50,673 19,458 0.38 1,166,774 475,329 0.41 96.53% 25
    Feb 20, 2026 12,389 488 0.04 107,466 73,369 0.68 90.53% 25
    Mar 20, 2026 10,027 2,661 0.27 194,788 168,769 0.87 92.27% 25
    Apr 17, 2026 2,433 1,601 0.66 40,248 65,649 1.63 96.35% 32
    May 15, 2026 1,325 214 0.16 11,286 16,549 1.47 82.8% 37
    Jun 18, 2026 17,224 4,679 0.27 357,625 276,061 0.77 85.88% 25
    Sep 18, 2026 3,670 427 0.12 45,024 73,020 1.62 74.76% 27
    Dec 18, 2026 15,426 4,162 0.27 332,074 197,672 0.6 89.02% 30
    Jan 15, 2027 12,027 810 0.07 193,819 198,505 1.02 86.75% 25
    Mar 19, 2027 311 279 0.9 7,274 2,303 0.32 70.49% 35
    Dec 17, 2027 2,759 1,325 0.48 79,818 81,813 1.02 76.03% 22
    Jan 21, 2028 3,299 568 0.17 26,434 10,887 0.41 66.56% 30

    Add to Watchlist