Intel Corporation (INTC)
19.57
0.28 (1.45%)
At close: Feb 05, 2025, 3:39 PM
| Call Volume | 29.17K |
| Call Premium | 1.11M |
| Premium | 1.24M |
| Call Open Interest | 154.25K |
| Implied Volatility (IV) | 0.59 |
| Total Open Interest | 184.95K |
| Net Premium | 607.44K |
| Put Volume | 2.43K |
| Put Premium | 127.50K |
| P/C Ratio | 0.08 |
| Put Open Interest | 30.70K |
| IV Rank | 61.46 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | 479.93K x -127.50K |
Historical INTC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/04/2025 | +0.99% | 0.36 | 194,943 | 143,028 | 51,915 | 4.73M | +153,880 | +3.36% | 11.89M | 4.46M |
| 02/03/2025 | +2.16% | 0.35 | 396,754 | 294,279 | 102,475 | 4.58M | +105,078 | +2.35% | 17.51M | 8.23M |
| 01/31/2025 | -3.33% | 0.28 | 568,930 | 446,216 | 122,714 | 4.47M | +184,132 | +4.30% | 29.65M | 13.13M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.