Intel Corporation (INTC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Intel Corporation

    NASDAQ: INTC · Real-Time Price · USD
    37.01
    0.17 (0.46%)
    At close: Oct 17, 2025, 3:59 PM
    37.15
    0.38%
    After-hours: Oct 17, 2025, 07:57 PM EDT

    INTC Option Overview

    Overview for all option chains of INTC. As of October 18, 2025, INTC options have an IV of 91.4% and an IV rank of 23.27%. The volume is 467,788 contracts, which is 76.25% of average daily volume of 613,511 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    91.4%
    IV Rank
    23.27%
    Historical Volatility
    76.78%
    IV Low
    53.22% on Nov 08, 2024
    IV High
    217.28% on Oct 13, 2025

    Open Interest (OI)

    Today's Open Interest
    6,358,674
    Put-Call Ratio
    0.68
    Put Open Interest
    2,583,323
    Call Open Interest
    3,775,351
    Open Interest Avg (30-day)
    6,295,589
    Today vs Open Interest Avg (30-day)
    101%

    Option Volume

    Today's Volume
    467,788
    Put-Call Ratio
    0.31
    Put Volume
    111,438
    Call Volume
    356,350
    Volume Avg (30-day)
    613,511
    Today vs Volume Avg (30-day)
    76.25%

    Option Chain Statistics

    This table provides a comprehensive overview of all INTC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 24, 2025 86,376 57,927 0.67 106,866 147,901 1.38 118.14% 35
    Oct 31, 2025 42,832 10,668 0.25 101,240 49,110 0.49 98.41% 33
    Nov 07, 2025 7,168 1,411 0.2 23,651 53,115 2.25 84.39% 36
    Nov 14, 2025 5,979 1,779 0.3 10,312 15,789 1.53 82.23% 38
    Nov 21, 2025 49,316 15,546 0.32 419,621 303,668 0.72 80.58% 29
    Nov 28, 2025 1,871 1,039 0.56 3,238 9,737 3.01 72.8% 37
    Dec 19, 2025 28,490 6,304 0.22 465,686 297,055 0.64 73.64% 27
    Jan 16, 2026 58,286 7,740 0.13 1,171,280 494,729 0.42 66.47% 25
    Feb 20, 2026 8,348 2,144 0.26 110,138 74,196 0.67 65.72% 25
    Mar 20, 2026 22,806 2,437 0.11 243,854 176,557 0.72 64.56% 25
    Apr 17, 2026 2,278 689 0.3 48,576 71,927 1.48 63.27% 32
    May 15, 2026 15,445 507 0.03 13,826 16,986 1.23 63.75% 37
    Jun 18, 2026 12,736 365 0.03 359,910 284,646 0.79 62.13% 25
    Sep 18, 2026 1,798 158 0.09 44,223 77,719 1.76 60.26% 27
    Dec 18, 2026 6,039 233 0.04 335,797 202,804 0.6 59.35% 30
    Jan 15, 2027 3,991 407 0.1 198,695 205,182 1.03 59.56% 25
    Mar 19, 2027 448 104 0.23 7,815 2,586 0.33 58.61% 35
    Dec 17, 2027 782 740 0.95 80,314 86,517 1.08 58.88% 22
    Jan 21, 2028 1,361 1,240 0.91 30,309 13,099 0.43 57.4% 32

    Add to Watchlist