Intel Corporation (INTC)
NASDAQ: INTC
· Real-Time Price · USD
21.86
-0.99 (-4.33%)
At close: Jul 02, 2025, 3:59 PM
21.88
0.11%
After-hours: Jul 02, 2025, 07:59 PM EDT
| Call Volume | 31.85K |
| Call Premium | 1.16M |
| Premium | 1.87M |
| Call Open Interest | 398.61K |
| Implied Volatility (IV) | 0.51 |
| Total Open Interest | 534.68K |
| Net Premium | -461.21K |
| Put Volume | 11.67K |
| Put Premium | 707.54K |
| P/C Ratio | 0.37 |
| Put Open Interest | 136.07K |
| IV Rank | 11.43 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -361.21K x 100.01K |
Historical INTC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/01/25 | +2.33% | 0.45 | 268,982 | 185,547 | 83,435 | 5.08M | +56,828 | +1.13% | 17.21M | 4.42M |
| 06/30/25 | -2.48% | 0.44 | 168,122 | 116,687 | 51,435 | 5.02M | +46,279 | +0.93% | 9.21M | 3.09M |
| 06/27/25 | -0.09% | 0.4 | 271,516 | 194,329 | 77,187 | 4.98M | +46,123 | +0.94% | 17.93M | 6.23M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.