Intel Corporation (INTC)
NASDAQ: INTC
· Real-Time Price · USD
37.01
0.17 (0.46%)
At close: Oct 17, 2025, 3:59 PM
37.15
0.38%
After-hours: Oct 17, 2025, 07:57 PM EDT
INTC Option Overview
Overview for all option chains of INTC. As of October 18, 2025, INTC options have an IV of 91.4% and an IV rank of 23.27%. The volume is 467,788 contracts, which is 76.25% of average daily volume of 613,511 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
91.4%IV Rank
23.27%Historical Volatility
76.78%IV Low
53.22% on Nov 08, 2024IV High
217.28% on Oct 13, 2025Open Interest (OI)
Today's Open Interest
6,358,674Put-Call Ratio
0.68Put Open Interest
2,583,323Call Open Interest
3,775,351Open Interest Avg (30-day)
6,295,589Today vs Open Interest Avg (30-day)
101%Option Volume
Today's Volume
467,788Put-Call Ratio
0.31Put Volume
111,438Call Volume
356,350Volume Avg (30-day)
613,511Today vs Volume Avg (30-day)
76.25%Option Chain Statistics
This table provides a comprehensive overview of all INTC options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 24, 2025 | 86,376 | 57,927 | 0.67 | 106,866 | 147,901 | 1.38 | 118.14% | 35 |
Oct 31, 2025 | 42,832 | 10,668 | 0.25 | 101,240 | 49,110 | 0.49 | 98.41% | 33 |
Nov 07, 2025 | 7,168 | 1,411 | 0.2 | 23,651 | 53,115 | 2.25 | 84.39% | 36 |
Nov 14, 2025 | 5,979 | 1,779 | 0.3 | 10,312 | 15,789 | 1.53 | 82.23% | 38 |
Nov 21, 2025 | 49,316 | 15,546 | 0.32 | 419,621 | 303,668 | 0.72 | 80.58% | 29 |
Nov 28, 2025 | 1,871 | 1,039 | 0.56 | 3,238 | 9,737 | 3.01 | 72.8% | 37 |
Dec 19, 2025 | 28,490 | 6,304 | 0.22 | 465,686 | 297,055 | 0.64 | 73.64% | 27 |
Jan 16, 2026 | 58,286 | 7,740 | 0.13 | 1,171,280 | 494,729 | 0.42 | 66.47% | 25 |
Feb 20, 2026 | 8,348 | 2,144 | 0.26 | 110,138 | 74,196 | 0.67 | 65.72% | 25 |
Mar 20, 2026 | 22,806 | 2,437 | 0.11 | 243,854 | 176,557 | 0.72 | 64.56% | 25 |
Apr 17, 2026 | 2,278 | 689 | 0.3 | 48,576 | 71,927 | 1.48 | 63.27% | 32 |
May 15, 2026 | 15,445 | 507 | 0.03 | 13,826 | 16,986 | 1.23 | 63.75% | 37 |
Jun 18, 2026 | 12,736 | 365 | 0.03 | 359,910 | 284,646 | 0.79 | 62.13% | 25 |
Sep 18, 2026 | 1,798 | 158 | 0.09 | 44,223 | 77,719 | 1.76 | 60.26% | 27 |
Dec 18, 2026 | 6,039 | 233 | 0.04 | 335,797 | 202,804 | 0.6 | 59.35% | 30 |
Jan 15, 2027 | 3,991 | 407 | 0.1 | 198,695 | 205,182 | 1.03 | 59.56% | 25 |
Mar 19, 2027 | 448 | 104 | 0.23 | 7,815 | 2,586 | 0.33 | 58.61% | 35 |
Dec 17, 2027 | 782 | 740 | 0.95 | 80,314 | 86,517 | 1.08 | 58.88% | 22 |
Jan 21, 2028 | 1,361 | 1,240 | 0.91 | 30,309 | 13,099 | 0.43 | 57.4% | 32 |