(INTF)
30.96
0.28 (0.91%)
At close: Mar 03, 2025, 3:59 PM
31.02
0.19%
After-hours: Mar 03, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
9,480 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 24.60 | 18.53K | +127.72% |
| Jan 04, 2023 | 24.70 | 8.14K | +19271.43% |
| Jan 05, 2023 | 25.00 | 42 | -99.45% |
| Jan 06, 2023 | 24.76 | 7.7K | -72.03% |
| Jan 09, 2023 | 25.43 | 27.51K | -31.58% |
| Jan 10, 2023 | 25.54 | 40.21K | -4.97% |
| Jan 11, 2023 | 25.57 | 42.31K | -11.32% |
| Jan 12, 2023 | 25.76 | 47.72K | +96.01% |
| Jan 13, 2023 | 26.12 | 24.34K | +1214.42% |
| Jan 17, 2023 | 26.23 | 1.85K | -91.61% |
| Jan 18, 2023 | 26.32 | 22.08K | -33.33% |
| Jan 19, 2023 | 26.19 | 33.12K | -7.45% |
| Jan 20, 2023 | 26.18 | 35.79K | -64.83% |
| Jan 23, 2023 | 26.45 | 101.76K | +2460.62% |
| Jan 24, 2023 | 26.54 | 3.97K | -61.27% |
| Jan 25, 2023 | 26.53 | 10.26K | +1149.70% |
| Jan 26, 2023 | 26.62 | 821 | -72.10% |
| Jan 30, 2023 | 26.65 | 2.94K | +204.66% |
| Feb 01, 2023 | 26.68 | 966 | -92.12% |
| Feb 02, 2023 | 26.90 | 12.26K | -96.88% |
| Feb 03, 2023 | 26.89 | 393.45K | +295.76% |
| Feb 06, 2023 | 26.60 | 99.42K | +3.53% |
| Feb 07, 2023 | 26.33 | 96.03K | +52.02% |
| Feb 08, 2023 | 26.58 | 63.17K | +1589.49% |
| Feb 09, 2023 | 26.42 | 3.74K | -57.28% |
| Feb 10, 2023 | 26.45 | 8.75K | +34.27% |
| Feb 13, 2023 | 26.36 | 6.52K | -6.58% |
| Feb 14, 2023 | 26.57 | 6.98K | -45.02% |
| Feb 15, 2023 | 26.63 | 12.69K | +263.04% |
| Feb 16, 2023 | 26.54 | 3.5K | +34.41% |
| Feb 17, 2023 | 26.43 | 2.6K | +76.22% |
| Feb 21, 2023 | 26.50 | 1.48K | +2170.77% |
| Feb 22, 2023 | 26.20 | 65 | -99.01% |
| Feb 24, 2023 | 26.15 | 6.53K | -40.91% |
| Feb 27, 2023 | 25.78 | 11.06K | -29.17% |
| Feb 28, 2023 | 26.06 | 15.61K | +24.73% |
| Mar 01, 2023 | 25.91 | 12.52K | +154.94% |
| Mar 02, 2023 | 26.01 | 4.91K | +3216.89% |
| Mar 03, 2023 | 26.12 | 148 | +97.33% |
| Mar 06, 2023 | 26.44 | 75 | +368.75% |
| Mar 08, 2023 | 25.93 | 16 | -85.59% |
| Mar 09, 2023 | 26.05 | 111 | -98.43% |
| Mar 10, 2023 | 25.86 | 7.05K | +1698.98% |
| Mar 14, 2023 | 25.33 | 392 | -85.67% |
| Mar 15, 2023 | 25.62 | 2.74K | -47.73% |
| Mar 17, 2023 | 25.17 | 5.23K | +27.07% |
| Mar 20, 2023 | 24.89 | 4.12K | +2821.28% |
| Mar 21, 2023 | 25.31 | 141 | -94.56% |
| Mar 22, 2023 | 25.66 | 2.59K | +48.77% |
| Mar 23, 2023 | 25.60 | 1.74K | +121.50% |
| Mar 27, 2023 | 25.42 | 786 | -71.51% |
| Mar 28, 2023 | 25.67 | 2.76K | +16129.41% |
| Mar 29, 2023 | 25.75 | 17 | -99.59% |
| Mar 30, 2023 | 26.05 | 4.15K | -75.36% |
| Mar 31, 2023 | 26.38 | 16.84K | -0.08% |
| Apr 03, 2023 | 26.49 | 16.85K | +136.41% |
| Apr 04, 2023 | 26.73 | 7.13K | +1205.31% |
| Apr 05, 2023 | 26.76 | 546 | +410.28% |
| Apr 06, 2023 | 26.48 | 107 | +2575.00% |
| Apr 10, 2023 | 26.58 | 4 | -76.47% |
| Apr 11, 2023 | 26.62 | 17 | -84.40% |
| Apr 12, 2023 | 26.69 | 109 | -5.22% |
| Apr 13, 2023 | 26.90 | 115 | +88.52% |
| Apr 17, 2023 | 27.14 | 61 | +6000.00% |
| Apr 19, 2023 | 27.18 | 1 | -99.92% |
| Apr 20, 2023 | 27.10 | 1.2K | +899.17% |
| Apr 24, 2023 | 27.18 | 120 | +135.29% |
| Apr 26, 2023 | 26.86 | 51 | +5000.00% |
| Apr 27, 2023 | 26.83 | 1 | -98.72% |
| Apr 28, 2023 | 27.17 | 78 | -77.33% |
| May 15, 2023 | 26.96 | 344 | +244.00% |
| May 16, 2023 | 27.19 | 100 | +104.08% |
| May 24, 2023 | 26.73 | 49 | +58.06% |
| May 25, 2023 | 26.34 | 31 | -91.12% |
| May 26, 2023 | 26.26 | 349 | -43.98% |
| May 30, 2023 | 26.54 | 623 | +2495.83% |
| Jun 01, 2023 | 25.98 | 24 | -68.42% |
| Jun 02, 2023 | 26.40 | 76 | -92.48% |
| Jun 05, 2023 | 26.79 | 1.01K | -59.04% |
| Jun 06, 2023 | 26.62 | 2.47K | +80.41% |
| Jun 07, 2023 | 26.85 | 1.37K | -80.01% |
| Jun 12, 2023 | 26.38 | 6.84K | +71.61% |
| Jun 13, 2023 | 26.49 | 3.99K | +57.90% |
| Jun 14, 2023 | 26.76 | 2.52K | -3.26% |
| Jun 15, 2023 | 26.86 | 2.61K | -81.92% |
| Jun 16, 2023 | 27.12 | 14.43K | +48006.67% |
| Jun 20, 2023 | 27.07 | 30 | -98.40% |
| Jun 21, 2023 | 26.70 | 1.88K | +3192.98% |
| Jun 22, 2023 | 26.76 | 57 | -98.64% |
| Jun 23, 2023 | 26.62 | 4.18K | +0.43% |
| Jun 26, 2023 | 26.15 | 4.16K | +21.89% |
| Jun 28, 2023 | 26.47 | 3.41K | +113666.67% |
| Jun 29, 2023 | 26.50 | 3 | -99.92% |
| Jun 30, 2023 | 26.49 | 3.76K | +137.16% |
| Jul 03, 2023 | 26.81 | 1.58K | +644.13% |
| Jul 06, 2023 | 26.54 | 213 | -91.68% |
| Jul 07, 2023 | 26.06 | 2.56K | -62.19% |
| Jul 10, 2023 | 26.33 | 6.77K | +148.19% |
| Jul 11, 2023 | 26.40 | 2.73K | -37.92% |
| Jul 12, 2023 | 26.62 | 4.4K | +3.34% |
| Jul 13, 2023 | 27.11 | 4.25K | -31.82% |
| Jul 18, 2023 | 27.36 | 6.24K | +6467.37% |
| Jul 19, 2023 | 27.49 | 95 | +6.74% |
| Jul 21, 2023 | 27.43 | 89 | +304.55% |
| Jul 24, 2023 | 27.43 | 22 | -98.29% |
| Jul 25, 2023 | 27.40 | 1.28K | +54.51% |
| Jul 26, 2023 | 27.46 | 831 | +27600.00% |
| Jul 27, 2023 | 27.50 | 3 | +200.00% |
| Jul 28, 2023 | 27.46 | 1 | -99.96% |
| Jul 31, 2023 | 27.63 | 2.23K | -58.46% |
| Aug 01, 2023 | 27.65 | 5.36K | +2304.04% |
| Aug 02, 2023 | 27.34 | 223 | -96.70% |
| Aug 03, 2023 | 26.88 | 6.75K | +75.27% |
| Aug 04, 2023 | 26.82 | 3.85K | +165.33% |
| Aug 07, 2023 | 26.90 | 1.45K | +145000.00% |
| Aug 09, 2023 | 26.99 | 1 | -99.97% |
| Aug 10, 2023 | 27.01 | 2.95K | +98133.33% |
| Aug 11, 2023 | 27.06 | 3 | -95.45% |
| Sep 05, 2023 | 26.73 | 66 | -56.86% |
| Sep 06, 2023 | 26.53 | 153 | -92.52% |
| Sep 08, 2023 | 26.33 | 2.05K | -84.59% |
| Sep 11, 2023 | 26.38 | 13.27K | +303.83% |
| Sep 12, 2023 | 26.58 | 3.29K | -31.76% |
| Sep 13, 2023 | 26.55 | 4.82K | +1212.53% |
| Sep 14, 2023 | 26.47 | 367 | -89.59% |
| Sep 15, 2023 | 26.81 | 3.52K | +144.11% |
| Sep 18, 2023 | 26.68 | 1.44K | +961.76% |
| Sep 19, 2023 | 26.60 | 136 | -87.41% |
| Sep 20, 2023 | 26.61 | 1.08K | -41.53% |
| Sep 21, 2023 | 26.53 | 1.85K | -69.58% |
| Sep 22, 2023 | 26.16 | 6.07K | +22.94% |
| Sep 25, 2023 | 26.22 | 4.94K | -13.79% |
| Sep 26, 2023 | 26.11 | 5.73K | +48.38% |
| Sep 27, 2023 | 25.80 | 3.86K | -81.93% |
| Sep 29, 2023 | 25.94 | 21.36K | +16.84% |
| Oct 02, 2023 | 25.85 | 18.28K | -25.91% |
| Oct 03, 2023 | 25.43 | 24.68K | +47.93% |
| Oct 04, 2023 | 25.14 | 16.68K | +98.95% |
| Oct 05, 2023 | 25.15 | 8.38K | +1.88% |
| Oct 06, 2023 | 25.41 | 8.23K | +9.88% |
| Oct 11, 2023 | 25.96 | 7.49K | +4.20% |
| Oct 12, 2023 | 26.05 | 7.19K | +452.07% |
| Oct 13, 2023 | 25.83 | 1.3K | +600.00% |
| Oct 16, 2023 | 25.55 | 186 | -95.32% |
| Oct 18, 2023 | 25.79 | 3.97K | -58.82% |
| Oct 19, 2023 | 25.38 | 9.64K | -71.21% |
| Oct 23, 2023 | 24.93 | 33.5K | +62.30% |
| Oct 25, 2023 | 25.03 | 20.64K | -0.29% |
| Oct 26, 2023 | 24.89 | 20.7K | +0.30% |
| Oct 27, 2023 | 24.76 | 20.64K | +3.50% |
| Oct 30, 2023 | 24.65 | 19.94K | +132826.67% |
| Nov 01, 2023 | 25.05 | 15 | +275.00% |
| Nov 02, 2023 | 25.25 | 4 | -98.86% |
| Nov 06, 2023 | 26.07 | 351 | +180.80% |
| Nov 08, 2023 | 25.70 | 125 | +941.67% |
| Nov 13, 2023 | 25.78 | 12 | +500.00% |
| Nov 15, 2023 | 26.55 | 2 | -99.95% |
| Nov 16, 2023 | 26.48 | 3.87K | +16739.13% |
| Nov 17, 2023 | 26.37 | 23 | +475.00% |
| Nov 21, 2023 | 26.86 | 4 | -96.72% |
| Nov 22, 2023 | 26.74 | 122 | -88.21% |
| Nov 24, 2023 | 26.77 | 1.03K | +1852.83% |
| Nov 27, 2023 | 27.02 | 53 | +103.85% |
| Nov 28, 2023 | 26.94 | 26 | -23.53% |
| Nov 29, 2023 | 26.93 | 34 | -58.02% |
| Nov 30, 2023 | 26.99 | 81 | -98.47% |
| Dec 01, 2023 | 27.00 | 5.29K | -25.72% |
| Dec 05, 2023 | 27.06 | 7.12K | -75.27% |
| Dec 06, 2023 | 26.95 | 28.78K | +138.79% |
| Dec 07, 2023 | 27.03 | 12.05K | +1299.77% |
| Dec 11, 2023 | 27.20 | 861 | -78.10% |
| Dec 12, 2023 | 27.28 | 3.93K | -11.38% |
| Dec 13, 2023 | 27.27 | 4.44K | +705.26% |
| Dec 14, 2023 | 27.70 | 551 | +33.41% |
| Dec 15, 2023 | 27.90 | 413 | -11.94% |
| Dec 21, 2023 | 27.25 | 469 | +124.40% |
| Dec 26, 2023 | 27.76 | 209 | +553.13% |
| Dec 27, 2023 | 27.86 | 32 | -98.48% |
| Dec 28, 2023 | 28.04 | 2.1K | -88.87% |
| Dec 29, 2023 | 27.99 | 18.89K | +31.99% |
| Jan 02, 2024 | 28.03 | 14.31K | -0.34% |
| Jan 03, 2024 | 27.73 | 14.36K | +3.29% |
| Jan 04, 2024 | 27.58 | 13.91K | +179.46% |
| Jan 05, 2024 | 27.67 | 4.98K | -61.16% |
| Jan 08, 2024 | 27.73 | 12.81K | +107.16% |
| Jan 09, 2024 | 27.94 | 6.18K | +107.24% |
| Jan 10, 2024 | 27.77 | 2.98K | +47.21% |
| Jan 11, 2024 | 27.94 | 2.03K | +101250.00% |
| Jan 12, 2024 | 27.93 | 2 | -99.96% |
| Jan 16, 2024 | 28.02 | 4.92K | -22.59% |
| Jan 17, 2024 | 27.62 | 6.36K | +9.94% |
| Jan 18, 2024 | 27.37 | 5.79K | -6.74% |
| Jan 19, 2024 | 27.58 | 6.2K | +414.00% |
| Jan 22, 2024 | 27.69 | 1.21K | +51.63% |
| Jan 23, 2024 | 27.76 | 796 | -86.69% |
| Jan 24, 2024 | 27.66 | 5.98K | +232.35% |
| Jan 25, 2024 | 27.90 | 1.8K | -97.08% |
| Jan 26, 2024 | 28.03 | 61.67K | +2343.23% |
| Jan 29, 2024 | 28.11 | 2.52K | +477.57% |
| Jan 30, 2024 | 28.31 | 437 | -82.29% |
| Jan 31, 2024 | 28.27 | 2.47K | -57.90% |
| Feb 01, 2024 | 28.18 | 5.86K | -28.00% |
| Feb 02, 2024 | 28.43 | 8.14K | +11.78% |
| Feb 05, 2024 | 28.21 | 7.28K | +31569.57% |
| Feb 06, 2024 | 28.00 | 23 | -97.98% |
| Feb 07, 2024 | 28.16 | 1.14K | -71.78% |
| Feb 08, 2024 | 28.13 | 4.03K | +104.41% |
| Feb 12, 2024 | 28.16 | 1.97K | +139.73% |
| Feb 13, 2024 | 28.23 | 823 | -62.73% |
| Feb 14, 2024 | 27.78 | 2.21K | -72.46% |
| Feb 15, 2024 | 28.15 | 8.02K | +1.43% |
| Feb 16, 2024 | 28.53 | 7.9K | +55.75% |
| Feb 20, 2024 | 28.56 | 5.07K | -54.88% |
| Feb 21, 2024 | 28.52 | 11.25K | +21.21% |
| Feb 22, 2024 | 28.53 | 9.28K | +6.23% |
| Feb 23, 2024 | 28.91 | 8.73K | +135.74% |
| Feb 26, 2024 | 28.88 | 3.71K | +5600.00% |
| Feb 27, 2024 | 28.80 | 65 | +2066.67% |
| Feb 28, 2024 | 28.91 | 3 | -99.97% |
| Feb 29, 2024 | 28.80 | 9.4K | -24.06% |
| Mar 01, 2024 | 28.89 | 12.38K | +28034.09% |
| Mar 04, 2024 | 29.15 | 44 | -99.17% |
| Mar 05, 2024 | 29.08 | 5.3K | -72.75% |
| Mar 06, 2024 | 29.06 | 19.46K | -79.80% |
| Mar 07, 2024 | 29.38 | 96.35K | +5415.05% |
| Mar 08, 2024 | 29.74 | 1.75K | -61.62% |
| Mar 11, 2024 | 29.58 | 4.55K | +92.88% |
| Mar 13, 2024 | 29.66 | 2.36K | -42.14% |
| Mar 14, 2024 | 29.65 | 4.08K | -64.96% |
| Mar 15, 2024 | 29.44 | 11.64K | +46.74% |
| Mar 19, 2024 | 29.42 | 7.93K | +264366.67% |
| Mar 21, 2024 | 29.73 | 3 | +200.00% |
| Mar 22, 2024 | 29.73 | 1 | -99.94% |
| Mar 25, 2024 | 29.59 | 1.63K | +183.77% |
| Mar 26, 2024 | 29.54 | 573 | -78.18% |
| Mar 27, 2024 | 29.67 | 2.63K | -0.15% |
| Mar 28, 2024 | 29.88 | 2.63K | +24.70% |
| Apr 02, 2024 | 29.71 | 2.11K | +317.62% |
| Apr 04, 2024 | 29.67 | 505 | -93.12% |
| Apr 05, 2024 | 29.51 | 7.34K | +1.48% |
| Apr 08, 2024 | 29.63 | 7.24K | -10.02% |
| Apr 09, 2024 | 29.73 | 8.04K | +1589.29% |
| Apr 12, 2024 | 29.49 | 476 | -59.70% |
| Apr 15, 2024 | 29.02 | 1.18K | +661.94% |
| Apr 17, 2024 | 28.57 | 155 | -99.08% |
| Apr 18, 2024 | 28.72 | 16.79K | +45.59% |
| Apr 19, 2024 | 28.66 | 11.53K | +5.87% |
| Apr 22, 2024 | 28.67 | 10.89K | +17.24% |
| Apr 23, 2024 | 28.99 | 9.29K | -6.94% |
| Apr 25, 2024 | 29.12 | 9.99K | +78.51% |
| Apr 26, 2024 | 28.99 | 5.59K | +233.17% |
| Apr 29, 2024 | 29.27 | 1.68K | +19.84% |
| Apr 30, 2024 | 29.35 | 1.4K | -13.30% |
| May 01, 2024 | 28.97 | 1.62K | +15.26% |
| May 02, 2024 | 28.86 | 1.4K | -80.86% |
| May 03, 2024 | 29.31 | 7.32K | +131.99% |
| May 06, 2024 | 29.58 | 3.16K | -16.35% |
| May 07, 2024 | 29.83 | 3.77K | -12.76% |
| May 08, 2024 | 29.87 | 4.33K | +12.36% |
| May 09, 2024 | 29.78 | 3.85K | -63.91% |
| May 10, 2024 | 30.04 | 10.67K | +968.84% |
| May 13, 2024 | 30.06 | 998 | -79.32% |
| May 14, 2024 | 30.11 | 4.83K | +22.08% |
| May 15, 2024 | 30.30 | 3.95K | +21.59% |
| May 16, 2024 | 30.53 | 3.25K | -61.94% |
| May 17, 2024 | 30.42 | 8.54K | +112.35% |
| May 20, 2024 | 30.57 | 4.02K | -50.37% |
| May 21, 2024 | 30.62 | 8.11K | +6.53% |
| May 22, 2024 | 30.56 | 7.61K | +251.71% |
| May 23, 2024 | 30.21 | 2.16K | -85.59% |
| May 24, 2024 | 30.17 | 15.01K | -32.66% |
| May 28, 2024 | 30.43 | 22.3K | -94.12% |
| May 29, 2024 | 30.44 | 379.05K | +3079.92% |
| May 30, 2024 | 30.00 | 11.92K | +175.93% |
| May 31, 2024 | 30.22 | 4.32K | +10.20% |
| Jun 04, 2024 | 30.62 | 3.92K | -44.70% |
| Jun 05, 2024 | 30.49 | 7.09K | -62.18% |
| Jun 06, 2024 | 30.59 | 18.74K | +4964.86% |
| Jun 07, 2024 | 30.77 | 370 | -84.00% |
| Jun 10, 2024 | 30.43 | 2.31K | -81.70% |
| Jun 11, 2024 | 30.48 | 12.64K | +1263600.00% |
| Jun 12, 2024 | 29.48 | 1 | -96.77% |
| Jun 17, 2024 | 28.96 | 31 | -98.81% |
| Jun 18, 2024 | 29.06 | 2.61K | +273.35% |
| Jun 20, 2024 | 29.23 | 698 | -69.29% |
| Jun 21, 2024 | 29.24 | 2.27K | -40.33% |
| Jun 24, 2024 | 29.07 | 3.81K | -4.03% |
| Jun 25, 2024 | 29.37 | 3.97K | +1050.43% |
| Jun 26, 2024 | 29.39 | 345 | +116.98% |
| Jun 27, 2024 | 29.22 | 159 | -98.19% |
| Jun 28, 2024 | 29.19 | 8.76K | -16.73% |
| Jul 01, 2024 | 29.23 | 10.52K | -6.49% |
| Jul 02, 2024 | 29.38 | 11.25K | -11.92% |
| Jul 03, 2024 | 29.49 | 12.78K | -4.73% |
| Jul 05, 2024 | 29.81 | 13.41K | +79.15% |
| Jul 08, 2024 | 30.00 | 7.49K | +1734.80% |
| Jul 09, 2024 | 29.86 | 408 | -87.49% |
| Jul 10, 2024 | 29.75 | 3.26K | -75.17% |
| Jul 11, 2024 | 30.10 | 13.14K | -18.51% |
| Jul 12, 2024 | 30.25 | 16.12K | -15.07% |
| Jul 15, 2024 | 30.54 | 18.98K | +171.82% |
| Jul 16, 2024 | 30.30 | 6.98K | +1112.50% |
| Jul 17, 2024 | 30.47 | 576 | -55.59% |
| Jul 18, 2024 | 30.27 | 1.3K | -25.03% |
| Jul 19, 2024 | 30.05 | 1.73K | -94.44% |
| Jul 22, 2024 | 29.90 | 31.11K | +8.33% |
| Jul 23, 2024 | 30.18 | 28.72K | -38.17% |
| Jul 24, 2024 | 29.99 | 46.45K | +109.75% |
| Jul 25, 2024 | 29.63 | 22.14K | +368.06% |
| Jul 26, 2024 | 29.40 | 4.73K | +473000.00% |
| Jul 29, 2024 | 29.79 | 1 | -96.55% |
| Jul 30, 2024 | 29.63 | 29 | +61.11% |
| Jul 31, 2024 | 29.71 | 18 | -98.82% |
| Aug 01, 2024 | 30.14 | 1.52K | +39.67% |
| Aug 02, 2024 | 29.35 | 1.09K | +77.07% |
| Aug 05, 2024 | 28.73 | 615 | -95.55% |
| Aug 06, 2024 | 28.08 | 13.81K | -6.50% |
| Aug 07, 2024 | 28.26 | 14.77K | +11177.86% |
| Aug 08, 2024 | 28.41 | 131 | -97.27% |
| Aug 09, 2024 | 28.88 | 4.8K | +651.88% |
| Aug 12, 2024 | 29.01 | 638 | +110.56% |
| Aug 13, 2024 | 29.02 | 303 | -90.00% |
| Aug 14, 2024 | 29.54 | 3.03K | +619.48% |
| Aug 15, 2024 | 29.63 | 421 | +40.80% |
| Aug 16, 2024 | 29.97 | 299 | -97.33% |
| Aug 20, 2024 | 30.53 | 11.22K | +11.24% |
| Aug 21, 2024 | 30.43 | 10.08K | +127.71% |
| Aug 23, 2024 | 30.53 | 4.43K | +15.98% |
| Aug 26, 2024 | 31.07 | 3.82K | +50.85% |
| Aug 27, 2024 | 30.95 | 2.53K | +126.79% |
| Aug 28, 2024 | 31.09 | 1.12K | +111500.00% |
| Aug 29, 2024 | 30.94 | 1 | -99.89% |
| Aug 30, 2024 | 31.06 | 948 | +94700.00% |
| Sep 03, 2024 | 31.14 | 1 | -99.84% |
| Sep 05, 2024 | 30.52 | 615 | +76.72% |
| Sep 06, 2024 | 30.56 | 348 | -39.05% |
| Sep 09, 2024 | 30.00 | 571 | -39.38% |
| Sep 10, 2024 | 30.27 | 942 | -13.18% |
| Sep 11, 2024 | 30.10 | 1.08K | +2913.89% |
| Sep 12, 2024 | 30.27 | 36 | -62.89% |
| Sep 13, 2024 | 30.59 | 97 | -76.68% |
| Sep 16, 2024 | 30.64 | 416 | -74.21% |
| Sep 18, 2024 | 30.75 | 1.61K | +563.79% |
| Sep 19, 2024 | 30.71 | 243 | -33.97% |
| Sep 20, 2024 | 31.29 | 368 | -64.24% |
| Sep 23, 2024 | 30.96 | 1.03K | -45.79% |
| Sep 24, 2024 | 31.09 | 1.9K | +189700.00% |
| Sep 25, 2024 | 31.26 | 1 | -99.88% |
| Sep 27, 2024 | 31.79 | 821 | +304.43% |
| Oct 01, 2024 | 31.43 | 203 | -96.15% |
| Oct 02, 2024 | 31.26 | 5.27K | +5329.90% |
| Oct 03, 2024 | 31.08 | 97 | -98.71% |
| Oct 04, 2024 | 30.81 | 7.52K | +6931.78% |
| Oct 08, 2024 | 30.94 | 107 | +17.58% |
| Oct 15, 2024 | 31.01 | 91 | -14.95% |
| Oct 16, 2024 | 30.52 | 107 | -91.95% |
| Oct 17, 2024 | 30.59 | 1.33K | +132800.00% |
| Oct 18, 2024 | 30.65 | 1 | n/a |
| Oct 21, 2024 | 30.86 | 1 | -99.98% |
| Oct 22, 2024 | 30.43 | 5.53K | -16.14% |
| Oct 23, 2024 | 30.29 | 6.6K | -71.67% |
| Oct 24, 2024 | 29.98 | 23.29K | -68.64% |
| Oct 25, 2024 | 30.11 | 74.26K | +49.19% |
| Oct 28, 2024 | 30.00 | 49.78K | +731.54% |
| Oct 29, 2024 | 30.23 | 5.99K | -53.47% |
| Oct 30, 2024 | 30.10 | 12.87K | +27.83% |
| Oct 31, 2024 | 29.99 | 10.06K | -6.59% |
| Nov 01, 2024 | 29.78 | 10.77K | +696.30% |
| Nov 04, 2024 | 29.90 | 1.35K | -66.60% |
| Nov 05, 2024 | 29.98 | 4.05K | +66.37% |
| Nov 06, 2024 | 30.24 | 2.44K | -59.74% |
| Nov 07, 2024 | 29.85 | 6.05K | +1618.18% |
| Nov 08, 2024 | 30.42 | 352 | -98.22% |
| Nov 12, 2024 | 29.98 | 19.77K | +2.83% |
| Nov 13, 2024 | 29.48 | 19.23K | +6.73% |
| Nov 14, 2024 | 29.29 | 18.01K | +8730.39% |
| Nov 15, 2024 | 29.34 | 204 | -98.98% |
| Nov 18, 2024 | 29.31 | 20.06K | -15.29% |
| Nov 19, 2024 | 29.47 | 23.68K | +15.93% |
| Nov 20, 2024 | 29.41 | 20.43K | +4370.68% |
| Nov 21, 2024 | 29.30 | 457 | -80.14% |
| Nov 25, 2024 | 29.47 | 2.3K | +230000.00% |
| Nov 26, 2024 | 29.56 | 1 | -99.95% |
| Nov 27, 2024 | 29.36 | 2.22K | +76.73% |
| Nov 29, 2024 | 29.49 | 1.25K | +47.65% |
| Dec 02, 2024 | 29.92 | 850 | -97.17% |
| Dec 03, 2024 | 30.03 | 30.02K | +165.60% |
| Dec 04, 2024 | 30.24 | 11.3K | -13.48% |
| Dec 05, 2024 | 30.18 | 13.06K | +78.89% |
| Dec 06, 2024 | 30.44 | 7.3K | +110.83% |
| Dec 09, 2024 | 30.41 | 3.46K | -94.55% |
| Dec 10, 2024 | 30.43 | 63.55K | +221.40% |
| Dec 11, 2024 | 30.23 | 19.77K | -26.84% |
| Dec 12, 2024 | 30.38 | 27.03K | -18.08% |
| Dec 13, 2024 | 30.06 | 32.99K | -11.60% |
| Dec 16, 2024 | 30.01 | 37.32K | +34.31% |
| Dec 17, 2024 | 29.84 | 27.78K | +1895.98% |
| Dec 18, 2024 | 29.32 | 1.39K | -74.42% |
| Dec 19, 2024 | 28.67 | 5.44K | +544000.00% |
| Dec 20, 2024 | 28.59 | 1 | -99.95% |
| Dec 23, 2024 | 28.56 | 2.05K | -15.04% |
| Dec 24, 2024 | 28.71 | 2.41K | -19.91% |
| Dec 26, 2024 | 28.77 | 3.01K | n/a |
| Dec 27, 2024 | 28.92 | 3.01K | -51.47% |
| Dec 30, 2024 | 28.92 | 6.21K | -58.52% |
| Dec 31, 2024 | 28.76 | 14.97K | -46.85% |
| Jan 02, 2025 | 28.72 | 28.17K | -18.55% |
| Jan 03, 2025 | 28.66 | 34.58K | +128.58% |
| Jan 06, 2025 | 28.77 | 15.13K | +3912.73% |
| Jan 09, 2025 | 28.91 | 377 | -95.53% |
| Jan 10, 2025 | 28.91 | 8.44K | +446.02% |
| Jan 13, 2025 | 28.48 | 1.54K | +75.97% |
| Jan 14, 2025 | 28.43 | 878 | -80.58% |
| Jan 16, 2025 | 28.75 | 4.52K | +45110.00% |
| Jan 17, 2025 | 28.87 | 10 | -99.84% |
| Jan 21, 2025 | 28.99 | 6.2K | +366.12% |
| Jan 22, 2025 | 29.53 | 1.33K | +133000.00% |
| Jan 23, 2025 | 29.47 | 1 | n/a |
| Jan 24, 2025 | 29.75 | 1 | n/a |
| Jan 31, 2025 | 30.19 | 1 | n/a |