InterGroup Corporation (INTG)
10.75
-0.53 (-4.70%)
At close: Mar 04, 2025, 12:20 PM
Inter Fail-to-Deliver
Total FTD Shares
229
Below Average
FTD / Avg. Volume
8.53%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, InterGroup Corporation has seen a monthly average of
294 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 11, 2023 | 47.48 | 355 | +231.78% |
| Feb 10, 2023 | 44.45 | 107 | -67.38% |
| Mar 21, 2023 | 42.72 | 328 | -60.48% |
| May 15, 2023 | 35.25 | 830 | +464.63% |
| May 17, 2023 | 35.28 | 147 | +320.00% |
| May 18, 2023 | 36.70 | 35 | +133.33% |
| Aug 02, 2023 | 35.12 | 15 | n/a |
| Aug 03, 2023 | 36.23 | 15 | +275.00% |
| Sep 19, 2023 | 34.72 | 4 | -95.12% |
| Oct 03, 2023 | 30.48 | 82 | -60.39% |
| Oct 05, 2023 | 29.50 | 207 | n/a |
| Oct 06, 2023 | 28.85 | 207 | -61.02% |
| Oct 11, 2023 | 30.03 | 531 | +50.00% |
| Oct 13, 2023 | 28.90 | 354 | +3118.18% |
| Oct 25, 2023 | 28.97 | 11 | n/a |
| Oct 26, 2023 | 30.00 | 11 | -89.81% |
| Oct 30, 2023 | 27.61 | 108 | +980.00% |
| Dec 29, 2023 | 17.06 | 10 | n/a |
| Jan 02, 2024 | 18.25 | 10 | -78.72% |
| Jan 04, 2024 | 20.79 | 47 | +1075.00% |
| Jan 05, 2024 | 20.59 | 4 | -95.29% |
| Jan 11, 2024 | 24.70 | 85 | +372.22% |
| Jan 16, 2024 | 24.98 | 18 | +500.00% |
| Feb 13, 2024 | 19.84 | 3 | +200.00% |
| Feb 14, 2024 | 20.09 | 1 | -96.30% |
| Mar 21, 2024 | 22.30 | 27 | +1250.00% |
| Mar 22, 2024 | 21.60 | 2 | -99.44% |
| Mar 26, 2024 | 22.51 | 359 | -29.61% |
| Apr 02, 2024 | 20.87 | 510 | +18.88% |
| Apr 04, 2024 | 22.45 | 429 | +102.36% |
| Apr 09, 2024 | 20.86 | 212 | -5.78% |
| Apr 10, 2024 | 20.35 | 225 | -30.12% |
| Apr 12, 2024 | 21.60 | 322 | +218.81% |
| Apr 18, 2024 | 22.02 | 101 | n/a |
| Apr 19, 2024 | 22.00 | 101 | -0.98% |
| Apr 26, 2024 | 21.36 | 102 | -74.69% |
| Apr 29, 2024 | 21.94 | 403 | +550.00% |
| May 03, 2024 | 21.75 | 62 | +342.86% |
| May 08, 2024 | 20.28 | 14 | -98.14% |
| May 13, 2024 | 20.85 | 752 | +35.01% |
| May 14, 2024 | 22.75 | 557 | +216.48% |
| May 15, 2024 | 23.48 | 176 | +175.00% |
| May 21, 2024 | 21.84 | 64 | -73.11% |
| May 22, 2024 | 22.93 | 238 | -48.71% |
| May 24, 2024 | 24.44 | 464 | -21.09% |
| May 29, 2024 | 22.58 | 588 | -41.20% |
| May 31, 2024 | 22.88 | 1K | -33.64% |
| Jun 05, 2024 | 22.31 | 1.51K | -34.73% |
| Jun 06, 2024 | 22.16 | 2.31K | +1623.13% |
| Jun 11, 2024 | 20.29 | 134 | +42.55% |
| Jun 13, 2024 | 20.45 | 94 | -28.79% |
| Jun 14, 2024 | 20.90 | 132 | +594.74% |
| Jun 25, 2024 | 21.69 | 19 | -96.37% |
| Aug 14, 2024 | 18.42 | 524 | +3.35% |
| Aug 19, 2024 | 17.02 | 507 | +645.59% |
| Aug 21, 2024 | 17.13 | 68 | +83.78% |
| Aug 28, 2024 | 18.37 | 37 | -88.36% |
| Sep 04, 2024 | 17.46 | 318 | +84.88% |
| Sep 09, 2024 | 17.65 | 172 | -84.18% |
| Sep 10, 2024 | 18.70 | 1.09K | +220.65% |
| Sep 11, 2024 | 18.80 | 339 | +1312.50% |
| Sep 16, 2024 | 18.18 | 24 | +60.00% |
| Sep 18, 2024 | 16.13 | 15 | -99.36% |
| Sep 19, 2024 | 16.34 | 2.35K | +93.35% |
| Sep 20, 2024 | 16.21 | 1.22K | +625.00% |
| Sep 23, 2024 | 16.41 | 168 | -79.00% |
| Oct 03, 2024 | 15.39 | 800 | +71.31% |
| Oct 04, 2024 | 15.24 | 467 | +764.81% |
| Oct 10, 2024 | 15.11 | 54 | -68.05% |
| Oct 11, 2024 | 14.90 | 169 | -48.94% |
| Oct 15, 2024 | 15.38 | 331 | +33000.00% |
| Oct 17, 2024 | 15.49 | 1 | -99.81% |
| Oct 28, 2024 | 14.18 | 535 | +53400.00% |
| Oct 31, 2024 | 14.29 | 1 | n/a |
| Nov 04, 2024 | 14.40 | 1 | n/a |
| Nov 05, 2024 | 14.60 | 1 | -99.59% |
| Nov 06, 2024 | 14.25 | 241 | -16.03% |
| Nov 08, 2024 | 14.19 | 287 | +76.07% |
| Nov 12, 2024 | 14.24 | 163 | +503.70% |
| Nov 14, 2024 | 14.34 | 27 | -57.81% |
| Nov 15, 2024 | 14.50 | 64 | -8.57% |
| Nov 18, 2024 | 14.41 | 70 | -50.70% |
| Nov 25, 2024 | 13.81 | 142 | n/a |
| Nov 26, 2024 | 13.84 | 142 | +358.06% |
| Nov 29, 2024 | 13.85 | 31 | +416.67% |
| Dec 05, 2024 | 14.34 | 6 | -99.09% |
| Dec 18, 2024 | 14.04 | 657 | -17.15% |
| Dec 19, 2024 | 14.16 | 793 | +310.88% |
| Dec 20, 2024 | 14.25 | 193 | +264.15% |
| Dec 23, 2024 | 14.05 | 53 | -58.27% |
| Dec 24, 2024 | 13.97 | 127 | +353.57% |
| Dec 26, 2024 | 14.29 | 28 | -87.72% |
| Dec 31, 2024 | 14.20 | 228 | -30.49% |
| Jan 02, 2025 | 13.99 | 328 | -23.36% |
| Jan 03, 2025 | 14.00 | 428 | -25.82% |
| Jan 06, 2025 | 14.10 | 577 | +225.99% |
| Jan 07, 2025 | 14.14 | 177 | -73.02% |
| Jan 08, 2025 | 14.16 | 656 | +1582.05% |
| Jan 13, 2025 | 13.96 | 39 | -86.60% |
| Jan 15, 2025 | 14.18 | 291 | +58.15% |
| Jan 16, 2025 | 14.10 | 184 | -51.58% |
| Jan 17, 2025 | 13.92 | 380 | +106.52% |
| Jan 21, 2025 | 14.22 | 184 | -65.35% |
| Jan 22, 2025 | 13.51 | 531 | +55.26% |
| Jan 23, 2025 | 12.73 | 342 | +3.95% |
| Jan 24, 2025 | 12.16 | 329 | +43.67% |
| Jan 27, 2025 | 12.36 | 229 | n/a |