Inter & Co Inc. (INTR)
NASDAQ: INTR
· Real-Time Price · USD
6.97
-0.08 (-1.13%)
At close: Jun 06, 2025, 3:59 PM
6.97
-0.07%
After-hours: Jun 06, 2025, 04:04 PM EDT
Inter & Co Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 7.04 | 7.05 | 6.85 | 6.97 | 6.97 | n/a | 920,211 |
| Jun 5, 2025 | 6.94 | 7.20 | 6.94 | 7.05 | 7.05 | 1.15% | 2,168,610 |
| Jun 4, 2025 | 6.99 | 7.09 | 6.86 | 6.91 | 6.91 | -1.99% | 1,555,700 |
| Jun 3, 2025 | 6.99 | 6.99 | 6.85 | 6.93 | 6.93 | 0.29% | 1,387,528 |
| Jun 2, 2025 | 7.16 | 7.18 | 6.89 | 6.99 | 6.99 | 0.87% | 1,899,304 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.