Inter & Co Inc. (INTR)
NASDAQ: INTR
· Real-Time Price · USD
6.95
-0.20 (-2.80%)
At close: Jul 02, 2025, 2:31 PM
Inter & Co Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 7.42 | 7.47 | 7.13 | 7.15 | 7.15 | n/a | 2,601,129 |
| Jun 30, 2025 | 7.33 | 7.46 | 7.27 | 7.43 | 7.43 | 3.92% | 2,171,723 |
| Jun 27, 2025 | 7.48 | 7.55 | 7.28 | 7.35 | 7.35 | -1.08% | 2,343,700 |
| Jun 26, 2025 | 7.42 | 7.52 | 7.33 | 7.47 | 7.47 | 1.63% | 1,459,500 |
| Jun 25, 2025 | 7.52 | 7.54 | 7.30 | 7.32 | 7.32 | -2.01% | 1,545,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.