Inter & Co Inc. (INTR)
NASDAQ: INTR
· Real-Time Price · USD
8.99
-0.20 (-2.18%)
At close: Sep 25, 2025, 3:59 PM
9.21
2.45%
After-hours: Sep 25, 2025, 07:28 PM EDT
INTR Option Overview
Overview for all option chains of INTR. As of September 25, 2025, INTR options have an IV of 78.2% and an IV rank of 47.95%. The volume is 1,300 contracts, which is 238.53% of average daily volume of 545 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
78.2%IV Rank
47.95%Historical Volatility
38.98%IV Low
52.57% on Mar 17, 2025IV High
106.03% on Sep 23, 2025Open Interest (OI)
Today's Open Interest
6,212Put-Call Ratio
0.12Put Open Interest
651Call Open Interest
5,561Open Interest Avg (30-day)
3,876Today vs Open Interest Avg (30-day)
160.27%Option Volume
Today's Volume
1,300Put-Call Ratio
0.01Put Volume
12Call Volume
1,288Volume Avg (30-day)
545Today vs Volume Avg (30-day)
238.53%Option Chain Statistics
This table provides a comprehensive overview of all INTR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 10 | 10 | 1 | 865 | 395 | 0.46 | 78.2% | 7.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 3 | 0 | 0 | 62.52% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44% | 7 |
| Jan 16, 2026 | 4 | 0 | 0 | 1,965 | 132 | 0.07 | 50.32% | 5 |
| Apr 17, 2026 | 1,274 | 2 | 0 | 2,728 | 124 | 0.05 | 45.97% | 5 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 18.19% | 70 |