Inter & Co Inc. (INTR)
5.09
0.12 (2.41%)
At close: Jan 28, 2025, 2:00 PM
| Call Volume | 35 |
| Call Premium | 1.10K |
| Total Premium | 1.10K |
| Call Open Interest | 3.75K |
| Implied Volatility (IV) | 48.54% |
| Total Open Interest | 3.75K |
| GEX | 90.39K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| Open Interest (OI) Change | +582 |
| % OI Change | +18.36% |
| IV Rank | 98.00 |
Historical INTR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -0.60% | 0 | 143 | 143 | 0 | 3.17K | -382 | -10.75% | 7.56K | 0 |
| 01/24/2025 | -0.40% | 0 | 143 | 143 | 0 | 3.55K | -46 | -1.28% | 3.84K | 0 |
| 01/23/2025 | -1.98% | 0 | 150 | 150 | 0 | 3.60K | -78 | -2.12% | 1.44K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.