Inter & Co Inc. (INTR)
NASDAQ: INTR
· Real-Time Price · USD
8.05
-0.12 (-1.47%)
At close: Aug 15, 2025, 3:59 PM
7.92
-1.68%
After-hours: Aug 15, 2025, 07:20 PM EDT
INTR Option Overview
Overview for all option chains of INTR. As of August 15, 2025, INTR options have an IV of 500% and an IV rank of 300.69%. The volume is 4,805 contracts, which is 1617.85% of average daily volume of 297 contracts. The volume put-call ratio is 2.98, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
300.69%Historical Volatility
51.36%IV Low
52.57% on Mar 17, 2025IV High
201.37% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
2,177Put-Call Ratio
0.24Put Open Interest
424Call Open Interest
1,753Open Interest Avg (30-day)
1,751Today vs Open Interest Avg (30-day)
124.33%Option Volume
Today's Volume
4,805Put-Call Ratio
2.98Put Volume
3,599Call Volume
1,206Volume Avg (30-day)
297Today vs Volume Avg (30-day)
1617.85%Option Chain Statistics
This table provides a comprehensive overview of all INTR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 12 | 0 | 0 | 30 | 152 | 5.07 | 500% | 7.5 |
| Sep 19, 2025 | 1,133 | 3,521 | 3.11 | 8 | 5 | 0.62 | 116.34% | 7.5 |
| Oct 17, 2025 | 14 | 74 | 5.29 | 558 | 138 | 0.25 | 95.99% | 5 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44% | 7 |
| Jan 16, 2026 | 47 | 4 | 0.09 | 1,157 | 129 | 0.11 | 72.2% | 5 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 82.42% | 2.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 18.19% | 70 |