Inter & Co Inc. (INTR)
NASDAQ: INTR
· Real-Time Price · USD
8.77
0.33 (3.91%)
At close: Sep 05, 2025, 3:59 PM
8.84
0.80%
After-hours: Sep 05, 2025, 04:15 PM EDT
INTR Option Overview
Overview for all option chains of INTR. As of September 05, 2025, INTR options have an IV of 77.88% and an IV rank of 35.27%. The volume is 37 contracts, which is 11.42% of average daily volume of 324 contracts. The volume put-call ratio is 1.64, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
77.88%IV Rank
35.27%Historical Volatility
54.1%IV Low
52.57% on Mar 17, 2025IV High
124.32% on Aug 08, 2025Open Interest (OI)
Today's Open Interest
7,180Put-Call Ratio
1.15Put Open Interest
3,843Call Open Interest
3,337Open Interest Avg (30-day)
5,324Today vs Open Interest Avg (30-day)
134.86%Option Volume
Today's Volume
37Put-Call Ratio
1.64Put Volume
23Call Volume
14Volume Avg (30-day)
324Today vs Volume Avg (30-day)
11.42%Option Chain Statistics
This table provides a comprehensive overview of all INTR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 10 | 0 | 1,121 | 3,232 | 2.88 | 77.88% | 7.5 |
| Oct 17, 2025 | 0 | 13 | 0 | 680 | 368 | 0.54 | 71.08% | 7.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44% | 7 |
| Jan 16, 2026 | 4 | 0 | 0 | 1,355 | 127 | 0.09 | 52.87% | 5 |
| Apr 17, 2026 | 10 | 0 | 0 | 181 | 116 | 0.64 | 56.31% | 7.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 18.19% | 70 |