inTEST Corporation (INTT)
7.05
-0.47 (-6.25%)
At close: Mar 28, 2025, 3:59 PM
7.06
0.07%
After-hours: Mar 28, 2025, 08:00 PM EDT
inTEST Fail-to-Deliver
Total FTD Shares
1.18K
Below Average
FTD / Avg. Volume
3.00%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, inTEST Corporation has seen a monthly average of
1,010 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 10.97 | 2 | n/a |
| Jan 06, 2023 | 11.25 | 2 | n/a |
| Jan 09, 2023 | 11.41 | 2 | -99.95% |
| Jan 12, 2023 | 12.30 | 3.95K | n/a |
| Jan 13, 2023 | 13.06 | 3.95K | +3850.00% |
| Jan 24, 2023 | 13.72 | 100 | -60.47% |
| Jan 25, 2023 | 13.89 | 253 | -87.35% |
| Jan 26, 2023 | 13.99 | 2K | +300.00% |
| Jan 27, 2023 | 13.66 | 500 | +104.92% |
| Jan 30, 2023 | 13.54 | 244 | +11.93% |
| Jan 31, 2023 | 13.03 | 218 | -91.42% |
| Feb 03, 2023 | 14.15 | 2.54K | +42250.00% |
| Feb 07, 2023 | 13.99 | 6 | -71.43% |
| Feb 09, 2023 | 14.00 | 21 | -96.67% |
| Feb 21, 2023 | 15.06 | 630 | -56.19% |
| Feb 23, 2023 | 14.98 | 1.44K | +3684.21% |
| Feb 24, 2023 | 15.02 | 38 | -97.10% |
| Feb 27, 2023 | 14.87 | 1.31K | +1000.00% |
| Mar 02, 2023 | 14.94 | 119 | -57.19% |
| Mar 03, 2023 | 14.72 | 278 | +33.01% |
| Mar 09, 2023 | 16.06 | 209 | +10350.00% |
| Mar 14, 2023 | 15.36 | 2 | -97.40% |
| Mar 16, 2023 | 15.84 | 77 | -23.00% |
| Mar 23, 2023 | 19.67 | 100 | -76.80% |
| Apr 04, 2023 | 20.74 | 431 | +24.21% |
| Apr 25, 2023 | 20.39 | 347 | +11466.67% |
| May 15, 2023 | 20.60 | 3 | -97.17% |
| May 16, 2023 | 21.10 | 106 | -83.69% |
| May 23, 2023 | 21.52 | 650 | +550.00% |
| Jun 02, 2023 | 22.62 | 100 | -56.52% |
| Jun 21, 2023 | 25.35 | 230 | +52.32% |
| Jun 27, 2023 | 24.57 | 151 | +2057.14% |
| Jun 28, 2023 | 26.91 | 7 | -99.41% |
| Jun 29, 2023 | 25.50 | 1.18K | +2406.38% |
| Jun 30, 2023 | 26.02 | 47 | -92.90% |
| Jul 03, 2023 | 26.26 | 662 | -44.23% |
| Jul 05, 2023 | 26.21 | 1.19K | -32.90% |
| Jul 07, 2023 | 23.43 | 1.77K | -44.70% |
| Jul 10, 2023 | 23.70 | 3.2K | +814.00% |
| Jul 14, 2023 | 21.70 | 350 | -89.73% |
| Jul 18, 2023 | 21.25 | 3.41K | +557.72% |
| Jul 19, 2023 | 22.28 | 518 | -76.02% |
| Jul 20, 2023 | 21.63 | 2.16K | +918.87% |
| Jul 21, 2023 | 22.30 | 212 | -87.82% |
| Jul 24, 2023 | 21.34 | 1.74K | +237.21% |
| Jul 25, 2023 | 21.70 | 516 | +136.70% |
| Jul 26, 2023 | 21.83 | 218 | -14.17% |
| Jul 31, 2023 | 21.86 | 254 | -73.32% |
| Aug 01, 2023 | 21.16 | 952 | +142.86% |
| Aug 02, 2023 | 21.00 | 392 | -82.37% |
| Aug 03, 2023 | 20.36 | 2.22K | +7.76% |
| Aug 07, 2023 | 18.62 | 2.06K | +10215.00% |
| Aug 08, 2023 | 18.32 | 20 | -84.96% |
| Aug 09, 2023 | 17.64 | 133 | -76.12% |
| Aug 10, 2023 | 17.21 | 557 | -20.66% |
| Aug 11, 2023 | 17.51 | 702 | +35000.00% |
| Sep 05, 2023 | 17.62 | 2 | -97.14% |
| Sep 06, 2023 | 17.05 | 70 | -86.51% |
| Sep 07, 2023 | 17.22 | 519 | -40.55% |
| Sep 12, 2023 | 15.75 | 873 | +309.86% |
| Sep 14, 2023 | 15.67 | 213 | -66.51% |
| Dec 04, 2023 | 13.50 | 636 | -92.06% |
| Dec 19, 2023 | 12.18 | 8.01K | +259.96% |
| Jan 02, 2024 | 13.60 | 2.23K | +368.42% |
| Jan 30, 2024 | 12.56 | 475 | -33.19% |
| Feb 02, 2024 | 11.84 | 711 | +1480.00% |
| Feb 13, 2024 | 11.76 | 45 | -71.15% |
| Feb 16, 2024 | 12.43 | 156 | +12.23% |
| Feb 20, 2024 | 12.09 | 139 | +1290.00% |
| Feb 28, 2024 | 11.66 | 10 | -98.67% |
| Mar 04, 2024 | 12.16 | 753 | +461.94% |
| Mar 05, 2024 | 11.88 | 134 | -83.04% |
| Mar 06, 2024 | 11.37 | 790 | +652.38% |
| Mar 07, 2024 | 11.33 | 105 | -98.08% |
| Mar 18, 2024 | 11.23 | 5.48K | +5.49% |
| Mar 21, 2024 | 11.14 | 5.19K | +875.94% |
| Mar 22, 2024 | 11.17 | 532 | +432.00% |
| Mar 26, 2024 | 11.22 | 100 | -92.17% |
| Mar 27, 2024 | 10.92 | 1.28K | -30.75% |
| Apr 01, 2024 | 13.25 | 1.84K | +822.00% |
| Apr 02, 2024 | 13.32 | 200 | -10.31% |
| Apr 03, 2024 | 13.48 | 223 | +11.50% |
| Apr 04, 2024 | 13.75 | 200 | +38.89% |
| Apr 05, 2024 | 13.50 | 144 | -57.89% |
| Apr 10, 2024 | 12.64 | 342 | +70.15% |
| Apr 11, 2024 | 11.94 | 201 | -96.86% |
| May 06, 2024 | 11.34 | 6.41K | +7525.00% |
| May 08, 2024 | 10.79 | 84 | -16.00% |
| May 16, 2024 | 10.32 | 100 | -94.12% |
| May 21, 2024 | 10.01 | 1.7K | +215.40% |
| May 29, 2024 | 10.10 | 539 | +21.12% |
| Jun 11, 2024 | 9.77 | 445 | +34.04% |
| Jun 12, 2024 | 9.65 | 332 | +153.44% |
| Jun 20, 2024 | 9.57 | 131 | -99.10% |
| Jul 01, 2024 | 9.88 | 14.62K | +9039.38% |
| Jul 08, 2024 | 10.43 | 160 | +661.90% |
| Jul 12, 2024 | 11.57 | 21 | -47.50% |
| Jul 15, 2024 | 11.55 | 40 | -99.32% |
| Jul 17, 2024 | 11.71 | 5.92K | +32772.22% |
| Aug 06, 2024 | 7.41 | 18 | -98.14% |
| Aug 26, 2024 | 7.12 | 966 | +10633.33% |
| Oct 09, 2024 | 7.01 | 9 | -97.03% |
| Oct 15, 2024 | 7.58 | 303 | +657.50% |
| Oct 16, 2024 | 7.19 | 40 | -16.67% |
| Oct 25, 2024 | 7.14 | 48 | -62.79% |
| Oct 31, 2024 | 7.38 | 129 | +101.56% |
| Nov 01, 2024 | 7.17 | 64 | -90.67% |
| Nov 06, 2024 | 7.30 | 686 | +1978.79% |
| Nov 14, 2024 | 7.60 | 33 | -99.33% |
| Nov 15, 2024 | 7.41 | 4.9K | +10102.08% |
| Nov 19, 2024 | 7.20 | 48 | -81.18% |
| Nov 25, 2024 | 7.63 | 255 | n/a |
| Nov 26, 2024 | 7.77 | 255 | -74.50% |
| Dec 23, 2024 | 7.68 | 1K | +303.23% |
| Jan 28, 2025 | 8.61 | 248 | -82.73% |
| Feb 03, 2025 | 9.15 | 1.44K | +21.39% |
| Mar 12, 2025 | 7.57 | 1.18K | n/a |