Intuit Inc. (INTU)
NASDAQ: INTU
· Real-Time Price · USD
661.50
7.62 (1.17%)
At close: May 12, 2025, 3:59 PM
666.60
0.77%
After-hours: May 12, 2025, 07:15 PM EDT
Intuit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 665.00 | 670.60 | 654.92 | 662.30 | 662.30 | n/a | 1,838,516 |
| May 9, 2025 | 655.26 | 658.19 | 650.07 | 653.88 | 653.88 | -1.27% | 1,158,833 |
| May 8, 2025 | 643.53 | 662.49 | 641.31 | 656.08 | 656.08 | 0.34% | 2,059,822 |
| May 7, 2025 | 626.60 | 642.47 | 626.60 | 641.14 | 641.14 | -2.28% | 1,650,609 |
| May 6, 2025 | 625.50 | 633.91 | 622.94 | 626.55 | 626.55 | -2.28% | 905,847 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.