AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Intuit Inc. (INTU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

621.23

-2.57 (-0.41%)

At close: Jan 15, 2025, 3:59 PM

621.45

0.04%

After-hours Jan 15, 2025, 06:08 PM EST

INTU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	623.80	627.50	610.61	621.45	-2.35	-0.38%	1,902,405
Jan 14, 2025	615.00	623.99	614.26	623.80	10.58	1.73%	1,697,349
Jan 13, 2025	620.38	622.00	612.30	613.22	-10.21	-1.64%	1,684,406
Jan 10, 2025	618.84	633.62	617.29	623.43	-2.62	-0.42%	2,390,075
Jan 8, 2025	616.43	627.61	613.71	626.05	10.62	1.73%	1,226,395
Jan 7, 2025	623.36	626.65	611.92	615.43	-9.73	-1.56%	1,030,343
Jan 6, 2025	626.97	633.40	623.00	625.16	-5.07	-0.80%	1,260,872
Jan 3, 2025	628.50	631.00	624.52	630.23	7.44	1.19%	993,440
Jan 2, 2025	637.00	637.73	619.43	622.79	-5.71	-0.91%	1,180,038
Dec 31, 2024	630.90	633.66	626.39	628.50	-1.80	-0.29%	988,500
Dec 30, 2024	632.85	634.13	623.41	630.30	-8.27	-1.30%	1,102,800
Dec 27, 2024	643.24	643.24	631.18	638.57	-7.62	-1.18%	966,645
Dec 26, 2024	641.35	648.99	640.80	646.19	0.90	0.14%	639,320
Dec 24, 2024	639.00	645.54	636.08	645.29	6.99	1.10%	668,700
Dec 23, 2024	640.65	642.25	633.75	638.30	-5.09	-0.79%	1,614,424
Dec 20, 2024	629.20	648.99	624.03	643.39	6.44	1.01%	3,451,000
Dec 19, 2024	653.76	661.95	636.71	636.95	-12.86	-1.98%	2,314,760
Dec 18, 2024	677.01	677.01	647.31	649.81	-27.96	-4.13%	2,408,509
Dec 17, 2024	670.00	679.85	664.05	677.77	6.27	0.93%	1,814,907
Dec 16, 2024	656.78	672.92	656.78	671.50	15.05	2.29%	1,684,545
Dec 13, 2024	668.99	672.70	653.98	656.45	-15.80	-2.35%	1,634,810
Dec 12, 2024	674.03	676.15	662.95	672.25	1.69	0.25%	1,629,743
Dec 11, 2024	647.07	670.74	646.26	670.56	23.49	3.63%	1,868,800
Dec 10, 2024	649.29	659.24	644.70	647.07	0.49	0.08%	1,485,682
Dec 9, 2024	643.61	650.78	640.17	646.58	0.11	0.02%	1,379,834
Dec 6, 2024	649.17	654.11	645.82	646.47	-2.23	-0.34%	1,125,182
Dec 5, 2024	651.96	653.05	641.45	648.70	-5.94	-0.91%	1,219,740
Dec 4, 2024	639.00	660.39	636.95	654.64	18.62	2.93%	1,620,046
Dec 3, 2024	629.60	636.68	626.40	636.02	1.95	0.31%	1,105,028
Dec 2, 2024	637.05	640.39	631.67	634.07	-7.66	-1.19%	1,502,257
Nov 29, 2024	640.88	645.36	636.33	641.73	5.56	0.87%	828,900
Nov 27, 2024	633.92	641.09	631.20	636.17	-2.66	-0.42%	1,376,295
Nov 26, 2024	633.00	641.50	630.33	638.83	4.21	0.66%	1,784,200
Nov 25, 2024	641.61	651.11	632.88	634.62	-5.50	-0.86%	2,951,827
Nov 22, 2024	668.18	675.00	639.15	640.12	-38.58	-5.68%	3,294,240
Nov 21, 2024	659.78	681.59	656.75	678.70	28.10	4.32%	2,318,306
Nov 20, 2024	642.09	652.28	637.60	650.60	6.43	1.00%	1,880,700
Nov 19, 2024	636.10	646.87	632.40	644.17	-34.64	-5.10%	2,536,019
Nov 18, 2024	685.65	688.12	675.80	678.81	-9.06	-1.32%	1,580,409
Nov 15, 2024	691.16	692.85	680.21	687.87	-12.89	-1.84%	1,799,379
Nov 14, 2024	701.58	706.00	693.40	700.76	-5.49	-0.78%	1,769,831
Nov 13, 2024	697.25	714.78	695.02	706.25	6.78	0.97%	1,472,423
Nov 12, 2024	695.00	703.88	694.30	699.47	2.12	0.30%	1,409,525
Nov 11, 2024	683.79	698.96	682.30	697.35	13.13	1.92%	1,514,491
Nov 8, 2024	678.00	688.88	672.23	684.22	10.07	1.49%	1,705,800
Nov 7, 2024	651.74	675.10	651.74	674.15	25.76	3.97%	1,928,020
Nov 6, 2024	643.12	668.00	642.75	648.39	29.56	4.78%	2,963,912
Nov 5, 2024	619.86	622.29	610.71	618.83	-0.18	-0.03%	1,564,288
Nov 4, 2024	623.00	624.52	615.83	619.01	-2.73	-0.44%	1,152,530
Nov 1, 2024	605.00	626.38	603.00	621.74	11.44	1.87%	1,437,000