Intuit Inc. (INTU)
569.08
-16.30 (-2.78%)
At close: Apr 21, 2025, 3:59 PM
564.09
-0.88%
Pre-market: Apr 22, 2025, 04:11 AM EDT
Intuit Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 592.00 | 592.00 | 593.91 | 593.91 | 584.83 | 584.83 | 585.38 | 585.38 | n/a | 1,622,040 |
| Apr 16, 2025 | 587.65 | 587.65 | 598.07 | 598.07 | 581.08 | 581.08 | 588.08 | 588.08 | 0.46% | 1,985,500 |
| Apr 15, 2025 | 598.97 | 598.97 | 600.56 | 600.56 | 591.35 | 591.35 | 594.08 | 594.08 | 1.02% | 1,178,156 |
| Apr 14, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 585.82 | 585.82 | 593.55 | 593.55 | -0.09% | 1,227,400 |
| Apr 11, 2025 | 573.29 | 573.29 | 588.46 | 588.46 | 569.47 | 569.47 | 587.04 | 587.04 | -1.10% | 1,479,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.