Intuit Inc. (INTU)
NASDAQ: INTU
· Real-Time Price · USD
781.00
4.43 (0.57%)
At close: Jun 27, 2025, 3:59 PM
Intuit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 771.16 | 787.22 | 771.16 | 776.57 | 776.57 | n/a | 2,051,782 |
| Jun 26, 2025 | 759.38 | 773.38 | 758.53 | 772.86 | 772.86 | -0.48% | 1,420,100 |
| Jun 25, 2025 | 758.06 | 759.62 | 751.06 | 757.86 | 757.86 | -1.94% | 1,531,125 |
| Jun 24, 2025 | 769.14 | 771.14 | 758.14 | 759.03 | 759.03 | 0.15% | 1,900,553 |
| Jun 23, 2025 | 759.67 | 765.00 | 754.40 | 762.55 | 762.55 | 0.46% | 1,223,415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.