Intuit Inc. (INTU)
NASDAQ: INTU
· Real-Time Price · USD
766.90
2.24 (0.29%)
At close: Jun 04, 2025, 3:59 PM
758.24
-1.13%
After-hours: Jun 04, 2025, 07:54 PM EDT
Intuit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 762.83 | 768.09 | 758.16 | 764.66 | 764.66 | n/a | 1,525,086 |
| Jun 2, 2025 | 750.55 | 765.08 | 748.34 | 764.99 | 764.99 | 0.04% | 1,870,212 |
| May 30, 2025 | 760.00 | 761.02 | 747.27 | 753.47 | 753.47 | -1.51% | 2,887,265 |
| May 29, 2025 | 759.50 | 759.50 | 746.81 | 757.22 | 757.22 | 0.50% | 1,589,803 |
| May 28, 2025 | 752.00 | 758.77 | 751.00 | 754.45 | 754.45 | -0.37% | 2,504,604 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.