Intuit Inc. (INTU)
598.87
5.88 (0.99%)
At close: Jan 30, 2025, 12:05 PM
| Call Volume | 1.00K |
| Call Premium | 73.75K |
| Total Premium | 139.24K |
| Call Open Interest | 5.44K |
| Implied Volatility (IV) | 33.78% |
| Total Open Interest | 11.46K |
| GEX | 8.76K |
| Put Volume | 131 |
| Put Premium | 65.48K |
| P/C Ratio | 0.13 |
| Put Open Interest | 6.02K |
| Open Interest (OI) Change | +222 |
| % OI Change | +1.97% |
| IV Rank | 100.00 |
Historical INTU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/29/2025 | -1.11% | 0.83 | 1,064 | 582 | 482 | 11.24K | +976 | +9.51% | 132.34K | 389.74K |
| 01/28/2025 | -1.31% | 0.16 | 1,723 | 1,479 | 244 | 10.27K | +355 | +3.58% | 304.87K | 125.50K |
| 01/27/2025 | +3.35% | 0.43 | 1,049 | 732 | 317 | 9.91K | +928 | +10.33% | 486.44K | 181.69K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.