Price Alert

Intuit Inc. (INTU)

NASDAQ: INTU · Real-Time Price · USD

710.55

-1.16 (-0.16%)

At close: Aug 14, 2025, 3:59 PM

711.50

0.13%

After-hours: Aug 14, 2025, 07:48 PM EDT

INTU Option Overview

Overview for all option chains of INTU. As of August 14, 2025, INTU options have an IV of 48.57% and an IV rank of 100.49%. The volume is 5,622 contracts, which is 226.78% of average daily volume of 2,479 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

48.57%

IV Rank

100.49%

Historical Volatility

26.42%

IV Low

32.45% on Sep 23, 2024

IV High

48.49% on Aug 11, 2025

Open Interest (OI)

Today's Open Interest

104,019

Put-Call Ratio

1.1

Put Open Interest

54,429

Call Open Interest

49,590

Open Interest Avg (30-day)

90,321

Today vs Open Interest Avg (30-day)

115.17%

Option Volume

Today's Volume

5,622

Put-Call Ratio

0.53

Put Volume

1,942

Call Volume

3,680

Volume Avg (30-day)

2,479

Today vs Volume Avg (30-day)

226.78%

Option Chain Statistics

This table provides a comprehensive overview of all INTU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	1,244	503	0.4	5,782	3,727	0.64	52.81%	740
Aug 22, 2025	227	648	2.85	957	2,045	2.14	56.48%	765
Aug 29, 2025	1,728	80	0.05	266	476	1.79	48.57%	770
Sep 05, 2025	77	18	0.23	425	108	0.25	47%	730
Sep 12, 2025	1	6	6	113	119	1.05	45.45%	720
Sep 19, 2025	147	114	0.78	6,280	9,048	1.44	47.19%	700
Sep 26, 2025	16	8	0.5	26	52	2	37.42%	740
Oct 17, 2025	31	133	4.29	3,038	2,077	0.68	34.52%	680
Dec 19, 2025	29	125	4.31	4,448	6,211	1.4	32.95%	670
Jan 16, 2026	92	186	2.02	21,869	23,296	1.07	31.98%	670
Mar 20, 2026	5	1	0.2	1,362	2,028	1.49	31.57%	700
Jun 18, 2026	11	16	1.45	1,221	1,746	1.43	31.88%	730
Sep 18, 2026	3	1	0.33	201	243	1.21	32.33%	820
Dec 18, 2026	29	46	1.59	1,762	1,736	0.99	32.63%	740
Jan 15, 2027	40	57	1.43	1,840	1,517	0.82	32.52%	730