Intuit Inc. (INTU)
NASDAQ: INTU
· Real-Time Price · USD
782.26
5.69 (0.73%)
At close: Jun 27, 2025, 3:59 PM
Historical INTU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +0.70% | 0.87 | 298 | 159 | 139 | 36.37K | +77 | +0.21% | 545.88K | 149.75K |
| 06/26/25 | +1.78% | 0.4 | 302 | 215 | 87 | 36.29K | +253 | +0.70% | 290.32K | 91.15K |
| 06/25/25 | -0.03% | 11.93 | 194 | 15 | 179 | 36.04K | +163 | +0.45% | 26.41K | 223.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.