Intuit Inc. (INTU) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Intuit Inc.

    NASDAQ: INTU · Real-Time Price · USD
    670.89
    -0.79 (-0.12%)
    At close: Sep 09, 2025, 3:59 PM
    671.00
    0.02%
    After-hours: Sep 09, 2025, 07:54 PM EDT

    INTU Option Overview

    Overview for all option chains of INTU. As of September 09, 2025, INTU options have an IV of 48.98% and an IV rank of 59.75%. The volume is 6,713 contracts, which is 105.82% of average daily volume of 6,344 contracts. The volume put-call ratio is 3.81, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    48.98%
    IV Rank
    59.75%
    Historical Volatility
    28.3%
    IV Low
    32.45% on Sep 23, 2024
    IV High
    60.12% on Aug 21, 2025

    Open Interest (OI)

    Today's Open Interest
    110,298
    Put-Call Ratio
    1.06
    Put Open Interest
    56,766
    Call Open Interest
    53,532
    Open Interest Avg (30-day)
    99,771
    Today vs Open Interest Avg (30-day)
    110.55%

    Option Volume

    Today's Volume
    6,713
    Put-Call Ratio
    3.81
    Put Volume
    5,316
    Call Volume
    1,397
    Volume Avg (30-day)
    6,344
    Today vs Volume Avg (30-day)
    105.82%

    Option Chain Statistics

    This table provides a comprehensive overview of all INTU options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 401 327 0.82 1,369 1,011 0.74 74.73% 667.5
    Sep 19, 2025 154 4,252 27.61 10,752 10,120 0.94 54.27% 680
    Sep 26, 2025 30 47 1.57 401 614 1.53 35% 700
    Oct 03, 2025 24 18 0.75 402 259 0.64 43.68% 670
    Oct 10, 2025 2 9 4.5 20 57 2.85 38.87% 680
    Oct 17, 2025 150 183 1.22 5,564 3,255 0.59 43.7% 670
    Oct 24, 2025 2 11 5.5 14 5 0.36 32.15% 650
    Nov 21, 2025 4 15 3.75 36 363 10.08 27.25% 670
    Dec 19, 2025 147 96 0.65 5,017 7,407 1.48 36.76% 670
    Jan 16, 2026 68 197 2.9 22,199 24,704 1.11 34.88% 690
    Mar 20, 2026 74 90 1.22 1,763 2,482 1.41 33.14% 700
    Apr 17, 2026 6 0 0 444 142 0.32 30.04% 670
    Jun 18, 2026 41 15 0.37 1,312 2,243 1.71 32.07% 720
    Sep 18, 2026 41 2 0.05 322 438 1.36 31.48% 750
    Dec 18, 2026 114 2 0.02 1,760 1,862 1.06 33.07% 740
    Jan 15, 2027 139 52 0.37 2,157 1,804 0.84 32.62% 720

    Add to Watchlist