Intuit Inc.

NASDAQ: INTU · Real-Time Price · USD
766.90
2.24 (0.29%)
At close: Jun 04, 2025, 3:59 PM
758.24
-1.13%
After-hours: Jun 04, 2025, 07:54 PM EDT
Call Volume 526
Call Premium 2.14M
Premium 2.63M
Call Open Interest 1.83K
Implied Volatility (IV) 0.29
Total Open Interest 1.93K
Net Premium -183.15K
Put Volume 112
Put Premium 492.76K
P/C Ratio 0.21
Put Open Interest 95
IV Rank 35.29
🐻/🐂 Prem
(Net Call x Net Put) Prem -283.91K x -100.77K

Historical INTU Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/03/25 +0.24% 0.27 1,054 829 225 42.75K +452 +1.07% 773.95K 81.39K
06/02/25 +1.92% 0.47 1,045 713 332 42.3K +358 +0.85% 836.02K 93.25K
05/30/25 -0.86% 0.27 1,226 964 262 41.94K +292 +0.70% 1.66M 274.38K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.