Intuit Inc. (INTU)
NASDAQ: INTU
· Real-Time Price · USD
661.50
7.62 (1.17%)
At close: May 12, 2025, 3:59 PM
666.60
0.77%
After-hours: May 12, 2025, 07:15 PM EDT
Historical INTU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | -0.41% | 1.99 | 980 | 328 | 652 | 41.07K | -185 | -0.45% | 502.46K | 111.14K |
| 05/09/25 | -0.21% | 0.87 | 1,028 | 551 | 477 | 41.25K | +235 | +0.57% | 340.47K | 261.82K |
| 05/08/25 | +1.95% | 0.22 | 747 | 611 | 136 | 41.02K | +998 | +2.49% | 828.99K | 33.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.