Intuit Inc.

AI Score

XX

Unlock

585.38
-2.70 (-0.46%)
At close: Apr 17, 2025, 3:59 PM
580.79
-0.78%
Pre-market: Apr 21, 2025, 09:12 AM EDT
Call Volume 350
Call Premium 547.05K
Premium 924.01K
Call Open Interest 1K
Implied Volatility (IV) 0.3
Total Open Interest 1.92K
Net Premium -133.59K
Put Volume 289
Put Premium 376.96K
P/C Ratio 0.83
Put Open Interest 918
IV Rank 45.61
🐻/🐂 Prem
(Net Call x Net Put) Prem -77.59K x 56K

Historical INTU Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/17/25 -1.12% 0.46 1,375 939 436 36.47K +140 +0.39% 406.38K 88.22K
04/16/25 +0.07% 0.38 843 609 234 36.33K -79 -0.22% 395.36K 219.44K
04/15/25 -0.82% 0.96 243 124 119 36.41K +55 +0.15% 109.14K 19.85K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.