INVO Bioscience Inc. (INVO)
NASDAQ: INVO
· Real-Time Price · USD
0.83
-0.02 (-2.35%)
At close: Oct 21, 2024, 10:00 PM
INVO Bioscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2024 | 0.82 | 0.85 | 0.81 | 0.81 | 0.81 | n/a | 19,965 |
| Nov 15, 2024 | 0.85 | 0.86 | 0.80 | 0.85 | 0.85 | 4.94% | 60,100 |
| Nov 14, 2024 | 0.78 | 0.90 | 0.78 | 0.86 | 0.86 | 1.18% | 146,673 |
| Nov 13, 2024 | 0.81 | 0.85 | 0.75 | 0.84 | 0.84 | -2.33% | 64,941 |
| Nov 12, 2024 | 0.87 | 0.87 | 0.80 | 0.84 | 0.84 | 0.00% | 30,134 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.