undefined (INVO)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
0.83
-0.02 (-2.35%)
At close: Oct 21, 2024, 8:00 PM
INVO Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2024 | 0.86 | 0.88 | 0.81 | 0.83 | -0.03 | -3.49% | undefined |
Oct 18, 2024 | 0.85 | 0.88 | 0.80 | 0.86 | -0.04 | -4.44% | undefined |
Oct 17, 2024 | 0.95 | 1.00 | 0.86 | 0.90 | -0.11 | -10.89% | undefined |
Oct 16, 2024 | 0.90 | 1.13 | 0.90 | 1.01 | -0.01 | -0.98% | undefined |
Oct 15, 2024 | 1.19 | 1.24 | 1.00 | 1.02 | -0.22 | -17.74% | undefined |
Oct 14, 2024 | 0.67 | 1.42 | 0.65 | 1.24 | 0.58 | 87.88% | undefined |
Oct 11, 2024 | 0.66 | 0.67 | 0.63 | 0.66 | -0.02 | -2.94% | undefined |
Oct 10, 2024 | 0.72 | 0.73 | 0.65 | 0.68 | -0.05 | -6.85% | undefined |
Oct 9, 2024 | 0.66 | 0.73 | 0.66 | 0.73 | 0.06 | 8.96% | undefined |
Oct 8, 2024 | 0.67 | 0.68 | 0.65 | 0.67 | 0.00 | 0.00% | undefined |
Oct 7, 2024 | 0.70 | 0.70 | 0.67 | 0.67 | -0.03 | -4.29% | undefined |
Oct 4, 2024 | 0.70 | 0.71 | 0.70 | 0.70 | 0.02 | 2.94% | undefined |
Oct 3, 2024 | 0.69 | 0.70 | 0.66 | 0.68 | 0.00 | 0.00% | undefined |
Oct 2, 2024 | 0.68 | 0.69 | 0.67 | 0.68 | -0.01 | -1.45% | undefined |
Oct 1, 2024 | 0.73 | 0.73 | 0.68 | 0.69 | -0.02 | -2.82% | undefined |
Sep 30, 2024 | 0.75 | 0.75 | 0.69 | 0.71 | 0.00 | 0.00% | undefined |
Sep 27, 2024 | 0.71 | 0.73 | 0.68 | 0.71 | 0.02 | 2.90% | undefined |
Sep 26, 2024 | 0.72 | 0.72 | 0.68 | 0.69 | -0.01 | -1.43% | undefined |
Sep 25, 2024 | 0.72 | 0.72 | 0.69 | 0.70 | 0.01 | 1.45% | undefined |
Sep 24, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00% | undefined |
Sep 23, 2024 | 0.72 | 0.72 | 0.69 | 0.69 | -0.01 | -1.43% | undefined |
Sep 20, 2024 | 0.71 | 0.71 | 0.68 | 0.70 | 0.01 | 1.45% | undefined |
Sep 19, 2024 | 0.70 | 0.72 | 0.69 | 0.69 | 0.00 | 0.00% | undefined |
Sep 18, 2024 | 0.68 | 0.73 | 0.68 | 0.69 | 0.01 | 1.47% | undefined |
Sep 17, 2024 | 0.73 | 0.73 | 0.68 | 0.68 | -0.02 | -2.86% | undefined |
Sep 16, 2024 | 0.70 | 0.74 | 0.69 | 0.70 | -0.01 | -1.41% | undefined |
Sep 13, 2024 | 0.70 | 0.74 | 0.70 | 0.71 | 0.01 | 1.43% | undefined |
Sep 12, 2024 | 0.71 | 0.78 | 0.70 | 0.70 | 0.00 | 0.00% | undefined |
Sep 11, 2024 | 0.70 | 0.81 | 0.68 | 0.70 | 0.02 | 2.94% | undefined |
Sep 10, 2024 | 0.73 | 0.75 | 0.67 | 0.68 | -0.05 | -6.85% | undefined |
Sep 9, 2024 | 0.76 | 0.78 | 0.68 | 0.73 | -0.03 | -3.95% | undefined |
Sep 6, 2024 | 0.79 | 0.80 | 0.75 | 0.76 | -0.03 | -3.80% | undefined |
Sep 5, 2024 | 0.77 | 0.82 | 0.77 | 0.79 | 0.02 | 2.60% | undefined |
Sep 4, 2024 | 0.79 | 0.80 | 0.77 | 0.77 | -0.02 | -2.53% | undefined |
Sep 3, 2024 | 0.83 | 0.83 | 0.78 | 0.79 | -0.01 | -1.25% | undefined |
Aug 30, 2024 | 0.78 | 0.88 | 0.78 | 0.80 | 0.02 | 2.56% | undefined |
Aug 29, 2024 | 0.78 | 0.80 | 0.76 | 0.78 | 0.00 | 0.00% | undefined |
Aug 28, 2024 | 0.79 | 0.81 | 0.76 | 0.78 | -0.02 | -2.50% | undefined |
Aug 27, 2024 | 0.82 | 0.87 | 0.78 | 0.80 | -0.02 | -2.44% | undefined |
Aug 26, 2024 | 0.82 | 0.88 | 0.82 | 0.82 | -0.02 | -2.38% | undefined |
Aug 23, 2024 | 0.86 | 0.88 | 0.81 | 0.84 | 0.02 | 2.44% | undefined |
Aug 22, 2024 | 0.83 | 0.85 | 0.81 | 0.82 | -0.01 | -1.20% | undefined |
Aug 21, 2024 | 0.81 | 0.93 | 0.81 | 0.83 | 0.01 | 1.22% | undefined |
Aug 20, 2024 | 0.83 | 0.88 | 0.81 | 0.82 | 0.01 | 1.23% | undefined |
Aug 19, 2024 | 0.82 | 0.83 | 0.80 | 0.81 | -0.01 | -1.22% | undefined |
Aug 16, 2024 | 0.86 | 0.88 | 0.82 | 0.82 | -0.04 | -4.65% | undefined |
Aug 15, 2024 | 0.90 | 0.93 | 0.86 | 0.86 | -0.03 | -3.37% | undefined |
Aug 14, 2024 | 0.92 | 0.98 | 0.85 | 0.89 | -0.05 | -5.32% | undefined |
Aug 13, 2024 | 0.89 | 1.20 | 0.84 | 0.94 | 0.04 | 4.44% | undefined |
Aug 12, 2024 | 0.86 | 0.90 | 0.86 | 0.90 | 0.00 | 0.00% | undefined |