AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Innoviz Technologies Ltd. (INVZ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.59

0.16 (11.19%)

At close: Jan 15, 2025, 10:30 AM

INVZ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.62	1.75	1.36	1.43	-0.18	-11.18%	11,307,753
Jan 13, 2025	1.65	1.69	1.50	1.61	-0.14	-8.00%	8,410,230
Jan 10, 2025	1.81	1.84	1.64	1.75	-0.13	-6.91%	10,652,711
Jan 8, 2025	2.05	2.15	1.80	1.88	-0.32	-14.55%	19,040,100
Jan 7, 2025	2.71	3.14	2.12	2.20	0.21	10.55%	84,713,917
Jan 6, 2025	1.73	2.05	1.68	1.99	0.25	14.37%	12,542,601
Jan 3, 2025	1.78	1.79	1.65	1.74	-0.06	-3.33%	7,700,517
Jan 2, 2025	1.67	1.80	1.56	1.80	0.12	7.14%	8,788,034
Dec 31, 2024	1.86	1.87	1.66	1.68	-0.16	-8.70%	6,941,433
Dec 30, 2024	1.82	1.98	1.73	1.84	0.04	2.22%	10,645,600
Dec 27, 2024	1.85	1.89	1.60	1.80	0.01	0.56%	14,576,522
Dec 26, 2024	1.74	1.90	1.56	1.79	0.12	7.19%	13,768,300
Dec 24, 2024	1.64	1.87	1.56	1.67	0.14	9.15%	18,011,700
Dec 23, 2024	1.30	1.56	1.20	1.53	0.38	33.04%	25,717,008
Dec 20, 2024	1.16	1.27	1.09	1.15	0.10	9.52%	9,174,349
Dec 19, 2024	1.19	1.23	1.05	1.05	-0.10	-8.70%	4,301,600
Dec 18, 2024	1.28	1.37	1.06	1.15	-0.08	-6.50%	11,560,900
Dec 17, 2024	1.20	1.25	1.02	1.23	0.06	5.13%	9,075,340
Dec 16, 2024	0.96	1.20	0.92	1.17	0.24	25.81%	16,559,248
Dec 13, 2024	0.87	0.93	0.84	0.93	0.06	6.90%	8,070,700
Dec 12, 2024	0.74	0.99	0.74	0.87	0.14	19.18%	35,482,021
Dec 11, 2024	0.80	0.80	0.68	0.73	0.05	7.35%	6,222,423
Dec 10, 2024	0.70	0.71	0.65	0.68	-0.02	-2.86%	884,200
Dec 9, 2024	0.70	0.73	0.68	0.70	0.02	2.94%	1,112,600
Dec 6, 2024	0.65	0.71	0.63	0.68	0.05	7.94%	1,397,712
Dec 5, 2024	0.64	0.69	0.61	0.63	-0.03	-4.55%	948,525
Dec 4, 2024	0.66	0.71	0.63	0.66	-0.01	-1.49%	1,138,388
Dec 3, 2024	0.70	0.70	0.66	0.67	-0.04	-5.63%	840,900
Dec 2, 2024	0.77	0.79	0.70	0.71	-0.05	-6.58%	1,207,500
Nov 29, 2024	0.73	0.79	0.72	0.76	0.05	7.04%	1,429,505
Nov 27, 2024	0.67	0.75	0.66	0.71	0.03	4.41%	1,858,400
Nov 26, 2024	0.68	0.70	0.63	0.68	0.00	0.00%	1,414,407
Nov 25, 2024	0.54	0.74	0.53	0.68	0.15	28.30%	7,443,319
Nov 22, 2024	0.53	0.55	0.52	0.53	0.00	0.00%	1,071,637
Nov 21, 2024	0.52	0.53	0.50	0.53	0.01	1.92%	1,105,100
Nov 20, 2024	0.53	0.54	0.52	0.52	-0.02	-3.70%	867,144
Nov 19, 2024	0.54	0.55	0.52	0.54	-0.01	-1.82%	1,079,117
Nov 18, 2024	0.50	0.55	0.50	0.55	0.06	12.24%	1,547,797
Nov 15, 2024	0.52	0.53	0.45	0.49	-0.01	-2.00%	3,795,240
Nov 14, 2024	0.51	0.55	0.50	0.50	-0.02	-3.85%	2,034,477
Nov 13, 2024	0.59	0.59	0.50	0.52	-0.06	-10.34%	4,862,315
Nov 12, 2024	0.61	0.63	0.56	0.58	-0.02	-3.33%	2,133,338
Nov 11, 2024	0.55	0.61	0.50	0.60	-0.04	-6.25%	4,912,718
Nov 8, 2024	0.65	0.66	0.63	0.64	-0.01	-1.54%	690,393
Nov 7, 2024	0.64	0.66	0.62	0.65	0.01	1.56%	1,171,796
Nov 6, 2024	0.62	0.65	0.61	0.64	0.00	0.00%	657,911
Nov 5, 2024	0.64	0.67	0.63	0.64	0.00	0.00%	1,519,976
Nov 4, 2024	0.66	0.68	0.64	0.64	-0.03	-4.48%	501,805
Nov 1, 2024	0.60	0.70	0.60	0.67	0.07	11.67%	2,914,738
Oct 31, 2024	0.62	0.63	0.60	0.60	-0.03	-4.76%	2,237,415