Innoviz Technologies Ltd. (INVZ)
NASDAQ: INVZ
· Real-Time Price · USD
1.44
-0.06 (-4.00%)
At close: Jul 03, 2025, 3:59 PM
1.45
0.69%
After-hours: Jul 03, 2025, 04:56 PM EDT
Innoviz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 1.50 | 1.57 | 1.44 | 1.50 | 1.50 | n/a | 6,204,385 |
| Jul 1, 2025 | 1.64 | 1.65 | 1.48 | 1.48 | 1.48 | -1.33% | 10,261,000 |
| Jun 30, 2025 | 1.51 | 1.65 | 1.46 | 1.64 | 1.64 | 10.81% | 11,911,811 |
| Jun 27, 2025 | 1.54 | 1.55 | 1.41 | 1.46 | 1.46 | -10.98% | 6,452,413 |
| Jun 26, 2025 | 1.27 | 1.55 | 1.25 | 1.52 | 1.52 | 4.11% | 11,521,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.