Innoviz Technologies Ltd. (INVZ)
NASDAQ: INVZ
· Real-Time Price · USD
1.44
-0.06 (-4.00%)
At close: Jul 03, 2025, 3:59 PM
1.45
0.69%
After-hours: Jul 03, 2025, 04:56 PM EDT
| Call Volume | 502 |
| Call Premium | 27.5K |
| Premium | 27.5K |
| Call Open Interest | 146 |
| Implied Volatility (IV) | 1.27 |
| Total Open Interest | 146 |
| Net Premium | 27.5K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 11.11 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 27.5K x 0 |
Historical INVZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/02/25 | +0.00% | 0.05 | 3,155 | 3,015 | 140 | 140.86K | -600 | -0.42% | 68.08K | 2.41K |
| 07/01/25 | -9.76% | 0.06 | 4,765 | 4,489 | 276 | 141.46K | +2,591 | +1.87% | 117.76K | 4.73K |
| 06/30/25 | +8.61% | 0.06 | 10,222 | 9,637 | 585 | 138.87K | +417 | +0.30% | 382.33K | 10.46K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.