IO Biotech Inc. (IOBT)
0.89
-0.02 (-2.66%)
At close: Mar 05, 2025, 3:48 PM
0.90
1.07%
After-hours: Mar 05, 2025, 04:53 PM EST
IO Biotech Fail-to-Deliver
Total FTD Shares
3.36K
Below Average
FTD / Avg. Volume
1.84%
Low Impact
1-Year Change
-29.7%
Negative Trend
FTD Chart
Over the past year, IO Biotech Inc. has seen a monthly average of
9,831 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 11, 2023 | 2.53 | 8 | +166.67% |
| Jan 12, 2023 | 2.50 | 3 | -99.61% |
| Jan 18, 2023 | 2.48 | 760 | -93.13% |
| Jan 19, 2023 | 2.54 | 11.06K | -8.38% |
| Jan 20, 2023 | 2.57 | 12.07K | +455.38% |
| Jan 23, 2023 | 2.95 | 2.17K | +6111.43% |
| Jan 24, 2023 | 2.98 | 35 | -76.82% |
| Jan 25, 2023 | 2.87 | 151 | -80.86% |
| Jan 27, 2023 | 2.79 | 789 | +61.35% |
| Feb 07, 2023 | 2.69 | 489 | -82.78% |
| Feb 13, 2023 | 2.74 | 2.84K | +4969.64% |
| Feb 14, 2023 | 2.77 | 56 | -50.88% |
| Feb 15, 2023 | 2.70 | 114 | -12.31% |
| Feb 16, 2023 | 2.65 | 130 | -43.48% |
| Feb 17, 2023 | 2.58 | 230 | +88.52% |
| Feb 23, 2023 | 2.61 | 122 | -94.60% |
| Mar 01, 2023 | 2.58 | 2.26K | +19.22% |
| Mar 02, 2023 | 2.51 | 1.89K | -52.39% |
| Mar 03, 2023 | 2.55 | 3.98K | +3878.00% |
| Mar 06, 2023 | 2.60 | 100 | +33.33% |
| Mar 09, 2023 | 2.50 | 75 | +27.12% |
| Mar 14, 2023 | 2.42 | 59 | -99.62% |
| Mar 15, 2023 | 2.49 | 15.67K | +783250.00% |
| Mar 20, 2023 | 1.98 | 2 | -60.00% |
| Mar 27, 2023 | 2.00 | 5 | n/a |
| Mar 28, 2023 | 1.94 | 5 | -99.48% |
| Mar 29, 2023 | 1.91 | 953 | -11.10% |
| Apr 04, 2023 | 1.86 | 1.07K | +1549.23% |
| Apr 05, 2023 | 1.80 | 65 | -93.25% |
| Apr 10, 2023 | 1.93 | 963 | +343.78% |
| Apr 18, 2023 | 1.88 | 217 | -78.30% |
| Apr 19, 2023 | 1.85 | 1K | -7.58% |
| Apr 20, 2023 | 1.92 | 1.08K | +484.86% |
| Apr 24, 2023 | 1.88 | 185 | -86.49% |
| Apr 25, 2023 | 1.89 | 1.37K | +254.66% |
| Apr 26, 2023 | 1.86 | 386 | +100.00% |
| Apr 27, 2023 | 1.87 | 193 | -93.08% |
| May 15, 2023 | 1.98 | 2.79K | -71.38% |
| May 16, 2023 | 2.01 | 9.75K | +4252.23% |
| May 18, 2023 | 1.97 | 224 | -98.75% |
| May 19, 2023 | 1.96 | 17.98K | -41.21% |
| May 22, 2023 | 1.98 | 30.58K | +5013.38% |
| May 30, 2023 | 2.05 | 598 | -7.43% |
| Jun 01, 2023 | 2.05 | 646 | +1475.61% |
| Jun 15, 2023 | 1.61 | 41 | -99.82% |
| Jun 20, 2023 | 2.00 | 23.33K | +22120.00% |
| Jun 22, 2023 | 1.96 | 105 | -32.26% |
| Jun 23, 2023 | 1.89 | 155 | -98.00% |
| Jul 03, 2023 | 1.96 | 7.75K | +567.96% |
| Jul 05, 2023 | 1.92 | 1.16K | -13.74% |
| Jul 06, 2023 | 1.91 | 1.35K | -54.22% |
| Jul 07, 2023 | 1.83 | 2.94K | +1551.69% |
| Jul 14, 2023 | 1.78 | 178 | -11.44% |
| Jul 17, 2023 | 1.76 | 201 | +2771.43% |
| Jul 20, 2023 | 1.82 | 7 | -99.79% |
| Jul 28, 2023 | 1.92 | 3.31K | -56.83% |
| Jul 31, 2023 | 1.86 | 7.66K | +3566.03% |
| Aug 04, 2023 | 1.87 | 209 | -79.45% |
| Aug 07, 2023 | 1.90 | 1.02K | -70.10% |
| Aug 09, 2023 | 1.85 | 3.4K | +403.85% |
| Aug 10, 2023 | 1.80 | 675 | -86.38% |
| Aug 14, 2023 | 1.83 | 4.96K | +1663.70% |
| Sep 01, 2023 | 1.86 | 281 | -60.48% |
| Sep 05, 2023 | 1.81 | 711 | +407.86% |
| Sep 06, 2023 | 1.83 | 140 | -97.04% |
| Sep 07, 2023 | 1.73 | 4.74K | +1146.05% |
| Sep 08, 2023 | 1.72 | 380 | -51.16% |
| Sep 11, 2023 | 1.71 | 778 | -85.68% |
| Sep 12, 2023 | 1.71 | 5.43K | -97.29% |
| Sep 13, 2023 | 1.47 | 200.41K | -55.77% |
| Sep 14, 2023 | 1.41 | 453.14K | +62661.22% |
| Sep 15, 2023 | 1.47 | 722 | -99.17% |
| Oct 30, 2023 | 0.83 | 86.95K | +2763.12% |
| Oct 31, 2023 | 0.85 | 3.04K | +523.61% |
| Nov 01, 2023 | 0.86 | 487 | -86.47% |
| Nov 02, 2023 | 0.88 | 3.6K | +31.98% |
| Nov 03, 2023 | 0.89 | 2.73K | +1145.21% |
| Nov 07, 2023 | 0.92 | 219 | -85.09% |
| Nov 14, 2023 | 0.95 | 1.47K | -42.10% |
| Nov 15, 2023 | 0.98 | 2.54K | +819.20% |
| Nov 17, 2023 | 1.00 | 276 | -95.95% |
| Nov 20, 2023 | 1.02 | 6.81K | +113.15% |
| Nov 21, 2023 | 1.03 | 3.19K | -33.44% |
| Nov 24, 2023 | 1.04 | 4.8K | -53.42% |
| Nov 29, 2023 | 1.31 | 10.3K | +15510.61% |
| Dec 05, 2023 | 1.22 | 66 | -99.15% |
| Dec 06, 2023 | 1.25 | 7.73K | +174.27% |
| Dec 07, 2023 | 1.29 | 2.82K | -32.26% |
| Dec 08, 2023 | 1.31 | 4.16K | +7.08% |
| Dec 11, 2023 | 1.27 | 3.88K | -54.52% |
| Dec 13, 2023 | 1.20 | 8.54K | +233.54% |
| Dec 14, 2023 | 1.18 | 2.56K | +30.26% |
| Dec 18, 2023 | 1.43 | 1.97K | +2108.99% |
| Dec 19, 2023 | 1.51 | 89 | -99.07% |
| Dec 28, 2023 | 1.82 | 9.53K | +99.27% |
| Dec 29, 2023 | 1.95 | 4.78K | +288.86% |
| Jan 04, 2024 | 1.94 | 1.23K | +122.42% |
| Jan 08, 2024 | 1.94 | 553 | -50.18% |
| Jan 09, 2024 | 1.95 | 1.11K | +38.92% |
| Jan 10, 2024 | 1.99 | 799 | +256.70% |
| Jan 11, 2024 | 1.95 | 224 | -99.65% |
| Jan 18, 2024 | 1.80 | 63.12K | -61.41% |
| Jan 19, 2024 | 1.80 | 163.58K | -42.11% |
| Jan 22, 2024 | 1.77 | 282.56K | +141177.50% |
| Jan 23, 2024 | 1.80 | 200 | +96.08% |
| Jan 24, 2024 | 1.81 | 102 | -92.60% |
| Jan 25, 2024 | 1.77 | 1.38K | -0.29% |
| Jan 26, 2024 | 1.83 | 1.38K | +672.63% |
| Jan 29, 2024 | 1.79 | 179 | -73.98% |
| Jan 31, 2024 | 1.84 | 688 | +71.57% |
| Feb 02, 2024 | 1.78 | 401 | +335.87% |
| Feb 05, 2024 | 1.85 | 92 | -96.10% |
| Feb 06, 2024 | 1.85 | 2.36K | +190.15% |
| Feb 07, 2024 | 1.72 | 812 | -34.20% |
| Feb 09, 2024 | 1.84 | 1.23K | +174.83% |
| Feb 14, 2024 | 1.66 | 449 | +388.04% |
| Mar 05, 2024 | 1.68 | 92 | -8.00% |
| Mar 06, 2024 | 1.64 | 100 | -32.43% |
| Mar 07, 2024 | 1.66 | 148 | -85.40% |
| Mar 08, 2024 | 1.77 | 1.01K | +50600.00% |
| Mar 15, 2024 | 1.70 | 2 | -98.81% |
| Mar 18, 2024 | 1.65 | 168 | -5.08% |
| Mar 19, 2024 | 1.58 | 177 | -70.65% |
| Mar 20, 2024 | 1.63 | 603 | +50.37% |
| Mar 21, 2024 | 1.63 | 401 | -12.45% |
| Mar 27, 2024 | 1.68 | 458 | -60.82% |
| Apr 01, 2024 | 1.75 | 1.17K | +1644.78% |
| Apr 03, 2024 | 1.71 | 67 | -74.91% |
| Apr 05, 2024 | 1.63 | 267 | -84.30% |
| Apr 08, 2024 | 1.60 | 1.7K | -39.60% |
| Apr 09, 2024 | 1.57 | 2.82K | +156.23% |
| Apr 10, 2024 | 1.58 | 1.1K | +155.58% |
| Apr 11, 2024 | 1.58 | 430 | +388.64% |
| Apr 12, 2024 | 1.60 | 88 | -97.46% |
| Apr 15, 2024 | 1.57 | 3.46K | +2627.56% |
| Apr 16, 2024 | 1.52 | 127 | -90.81% |
| Apr 25, 2024 | 1.46 | 1.38K | -49.95% |
| Apr 26, 2024 | 1.45 | 2.76K | +86.18% |
| Apr 29, 2024 | 1.42 | 1.48K | -57.16% |
| Apr 30, 2024 | 1.50 | 3.46K | +19133.33% |
| May 01, 2024 | 1.46 | 18 | -95.88% |
| May 02, 2024 | 1.55 | 437 | -95.07% |
| May 03, 2024 | 1.53 | 8.87K | +205.34% |
| May 06, 2024 | 1.49 | 2.9K | +67.96% |
| May 09, 2024 | 1.50 | 1.73K | +336.62% |
| May 13, 2024 | 1.43 | 396 | +44.00% |
| May 29, 2024 | 1.29 | 275 | -94.44% |
| Jun 17, 2024 | 1.31 | 4.94K | +165.52% |
| Jun 18, 2024 | 1.23 | 1.86K | -43.80% |
| Jun 20, 2024 | 1.25 | 3.31K | +20.04% |
| Jul 01, 2024 | 1.17 | 2.76K | -25.83% |
| Jul 02, 2024 | 1.12 | 3.72K | +2.76% |
| Jul 03, 2024 | 1.18 | 3.62K | +35.31% |
| Jul 05, 2024 | 1.14 | 2.68K | +866.06% |
| Jul 08, 2024 | 1.20 | 277 | -40.04% |
| Jul 09, 2024 | 1.18 | 462 | +312.50% |
| Jul 11, 2024 | 1.24 | 112 | -98.10% |
| Jul 12, 2024 | 1.36 | 5.91K | +7.25% |
| Jul 15, 2024 | 1.28 | 5.51K | +16.87% |
| Jul 17, 2024 | 1.34 | 4.71K | +8467.27% |
| Jul 22, 2024 | 1.58 | 55 | -98.95% |
| Jul 23, 2024 | 1.54 | 5.24K | +1731.12% |
| Jul 29, 2024 | 1.29 | 286 | -50.94% |
| Aug 02, 2024 | 1.27 | 583 | -92.61% |
| Aug 05, 2024 | 1.22 | 7.89K | +40.90% |
| Aug 06, 2024 | 1.30 | 5.6K | +935.49% |
| Aug 08, 2024 | 1.32 | 541 | -26.39% |
| Aug 09, 2024 | 1.44 | 735 | -92.43% |
| Aug 12, 2024 | 1.41 | 9.71K | +11742.68% |
| Aug 13, 2024 | 1.30 | 82 | -97.01% |
| Aug 16, 2024 | 1.35 | 2.75K | +290.47% |
| Sep 04, 2024 | 1.00 | 703 | -76.36% |
| Sep 06, 2024 | 0.90 | 2.97K | +482.00% |
| Sep 10, 2024 | 0.90 | 511 | -56.17% |
| Sep 11, 2024 | 0.89 | 1.17K | +7.56% |
| Sep 13, 2024 | 0.77 | 1.08K | -99.38% |
| Sep 17, 2024 | 0.78 | 175.11K | +4436.55% |
| Sep 18, 2024 | 1.19 | 3.86K | -67.23% |
| Sep 23, 2024 | 1.13 | 11.78K | +155.73% |
| Oct 09, 2024 | 1.15 | 4.61K | -40.78% |
| Oct 10, 2024 | 1.10 | 7.78K | +148.42% |
| Oct 11, 2024 | 1.03 | 3.13K | +3031.00% |
| Oct 15, 2024 | 1.16 | 100 | +316.67% |
| Oct 31, 2024 | 1.28 | 24 | -98.46% |
| Nov 01, 2024 | 1.24 | 1.56K | +48.33% |
| Nov 04, 2024 | 1.20 | 1.05K | -71.48% |
| Nov 08, 2024 | 1.23 | 3.68K | +1303.82% |
| Nov 13, 2024 | 0.93 | 262 | -90.94% |
| Nov 21, 2024 | 0.82 | 2.89K | +245.93% |
| Nov 22, 2024 | 0.68 | 836 | -97.53% |
| Nov 25, 2024 | 0.71 | 33.8K | +410.96% |
| Dec 02, 2024 | 0.89 | 6.62K | +25.37% |
| Dec 04, 2024 | 0.86 | 5.28K | +326.25% |
| Dec 05, 2024 | 0.83 | 1.24K | -43.37% |
| Dec 11, 2024 | 0.84 | 2.19K | -51.03% |
| Dec 17, 2024 | 0.79 | 4.46K | +32.78% |
| Jan 02, 2025 | 0.92 | 3.36K | n/a |