ioneer Ltd (IONR)
4.20
-0.02 (-0.47%)
At close: Mar 18, 2025, 3:45 PM
4.02
-4.19%
After-hours: Mar 18, 2025, 04:17 PM EDT
ioneer Ltd Fail-to-Deliver
Total FTD Shares
1.29K
Below Average
FTD / Avg. Volume
3.63%
Low Impact
1-Year Change
-48.4%
Negative Trend
FTD Chart
Over the past year, ioneer Ltd has seen a monthly average of
2,256 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 11.87 | 74 | -99.45% |
| Jan 18, 2023 | 14.92 | 13.56K | +208.55% |
| Jan 19, 2023 | 14.85 | 4.4K | +31300.00% |
| Jan 20, 2023 | 13.50 | 14 | -98.97% |
| Jan 24, 2023 | 13.00 | 1.36K | +4293.55% |
| Jan 25, 2023 | 13.47 | 31 | -99.55% |
| Jan 26, 2023 | 13.44 | 6.93K | +692900.00% |
| Feb 13, 2023 | 11.25 | 1 | -99.00% |
| Feb 21, 2023 | 11.20 | 100 | +3233.33% |
| Feb 27, 2023 | 10.11 | 3 | -70.00% |
| Mar 01, 2023 | 10.26 | 10 | -99.64% |
| Mar 02, 2023 | 10.00 | 2.81K | -41.37% |
| Mar 06, 2023 | 9.85 | 4.8K | +364.28% |
| Mar 08, 2023 | 9.40 | 1.03K | -54.93% |
| Mar 14, 2023 | 8.38 | 2.29K | +185.43% |
| Mar 15, 2023 | 7.98 | 803 | +7200.00% |
| Mar 28, 2023 | 7.44 | 11 | -99.47% |
| Mar 31, 2023 | 8.26 | 2.06K | +29328.57% |
| Apr 21, 2023 | 8.37 | 7 | -12.50% |
| Apr 24, 2023 | 8.07 | 8 | -88.89% |
| Apr 28, 2023 | 8.15 | 72 | -94.76% |
| May 15, 2023 | 10.28 | 1.37K | -46.68% |
| May 16, 2023 | 9.90 | 2.58K | +1995.12% |
| May 25, 2023 | 9.18 | 123 | +173.33% |
| May 26, 2023 | 9.01 | 45 | +4400.00% |
| Jun 02, 2023 | 9.18 | 1 | -99.95% |
| Jun 06, 2023 | 9.00 | 1.86K | +311.70% |
| Jun 07, 2023 | 9.41 | 453 | +245.80% |
| Jun 08, 2023 | 9.39 | 131 | -82.76% |
| Jun 12, 2023 | 9.10 | 760 | +12566.67% |
| Jun 15, 2023 | 9.54 | 6 | -99.72% |
| Jun 20, 2023 | 10.59 | 2.12K | +12341.18% |
| Jun 21, 2023 | 10.18 | 17 | +13.33% |
| Jun 22, 2023 | 9.46 | 15 | -98.97% |
| Jun 23, 2023 | 9.16 | 1.46K | +2707.69% |
| Jun 26, 2023 | 8.61 | 52 | -98.15% |
| Jun 27, 2023 | 8.79 | 2.81K | +1562.13% |
| Jul 07, 2023 | 8.40 | 169 | -96.67% |
| Jul 27, 2023 | 8.21 | 5.08K | -12.06% |
| Jul 28, 2023 | 8.12 | 5.77K | +425.20% |
| Jul 31, 2023 | 8.24 | 1.1K | +1590.77% |
| Aug 01, 2023 | 8.34 | 65 | -85.93% |
| Aug 04, 2023 | 7.71 | 462 | +298.28% |
| Aug 07, 2023 | 7.58 | 116 | -77.34% |
| Aug 08, 2023 | 7.55 | 512 | -15.51% |
| Aug 09, 2023 | 7.35 | 606 | +531.25% |
| Aug 10, 2023 | 7.00 | 96 | -48.39% |
| Aug 14, 2023 | 7.11 | 186 | -95.21% |
| Sep 01, 2023 | 6.31 | 3.88K | +1641.70% |
| Sep 07, 2023 | 6.31 | 223 | -39.24% |
| Sep 11, 2023 | 6.08 | 367 | +8.26% |
| Sep 12, 2023 | 5.95 | 339 | +260.64% |
| Sep 20, 2023 | 6.35 | 94 | -79.91% |
| Sep 26, 2023 | 6.09 | 468 | +15.27% |
| Sep 28, 2023 | 6.05 | 406 | +822.73% |
| Sep 29, 2023 | 5.91 | 44 | -31.25% |
| Oct 02, 2023 | 5.87 | 64 | +77.78% |
| Oct 05, 2023 | 5.36 | 36 | -64.00% |
| Oct 06, 2023 | 5.34 | 100 | -54.55% |
| Oct 13, 2023 | 5.39 | 220 | -82.65% |
| Oct 16, 2023 | 5.01 | 1.27K | +112.40% |
| Oct 18, 2023 | 4.80 | 597 | +129.62% |
| Nov 20, 2023 | 4.16 | 260 | n/a |
| Nov 21, 2023 | 3.97 | 260 | +3150.00% |
| Nov 22, 2023 | 4.20 | 8 | -80.00% |
| Nov 29, 2023 | 4.53 | 40 | -96.58% |
| Nov 30, 2023 | 4.46 | 1.17K | +222.04% |
| Dec 01, 2023 | 4.21 | 363 | +1550.00% |
| Dec 08, 2023 | 3.96 | 22 | -99.60% |
| Dec 21, 2023 | 3.99 | 5.47K | +315.73% |
| Dec 27, 2023 | 3.80 | 1.32K | -75.13% |
| Jan 05, 2024 | 4.12 | 5.29K | +2294.57% |
| Jan 16, 2024 | 3.80 | 221 | -62.41% |
| Jan 19, 2024 | 3.40 | 588 | -84.39% |
| Jan 22, 2024 | 3.41 | 3.77K | +269.77% |
| Jan 23, 2024 | 3.30 | 1.02K | -59.24% |
| Jan 25, 2024 | 3.21 | 2.5K | n/a |
| Jan 26, 2024 | 2.99 | 2.5K | -61.48% |
| Jan 29, 2024 | 3.05 | 6.49K | +2850.00% |
| Jan 30, 2024 | 3.07 | 220 | -82.04% |
| Feb 01, 2024 | 3.10 | 1.23K | -24.20% |
| Feb 06, 2024 | 3.15 | 1.62K | +2242.03% |
| Feb 07, 2024 | 3.31 | 69 | -66.50% |
| Feb 13, 2024 | 3.10 | 206 | -89.26% |
| Feb 15, 2024 | 3.10 | 1.92K | +206.88% |
| Feb 16, 2024 | 3.23 | 625 | -74.43% |
| Feb 21, 2024 | 3.26 | 2.44K | +81366.67% |
| Feb 26, 2024 | 3.70 | 3 | n/a |
| Feb 27, 2024 | 3.64 | 3 | -99.13% |
| Mar 05, 2024 | 4.04 | 346 | +280.22% |
| Mar 06, 2024 | 3.91 | 91 | -66.79% |
| Mar 07, 2024 | 3.93 | 274 | -90.81% |
| Mar 12, 2024 | 4.18 | 2.98K | -32.05% |
| Mar 14, 2024 | 4.49 | 4.39K | -33.27% |
| Mar 15, 2024 | 4.49 | 6.58K | +164375.00% |
| Mar 18, 2024 | 4.48 | 4 | n/a |
| Mar 19, 2024 | 4.56 | 4 | -99.06% |
| Mar 25, 2024 | 4.74 | 426 | -83.42% |
| Mar 26, 2024 | 4.73 | 2.57K | -9.82% |
| Mar 27, 2024 | 4.30 | 2.85K | +8806.25% |
| Apr 01, 2024 | 4.55 | 32 | -94.70% |
| Apr 03, 2024 | 4.45 | 604 | -23.93% |
| Apr 08, 2024 | 4.71 | 794 | -11.97% |
| Apr 09, 2024 | 4.80 | 902 | +1819.15% |
| Apr 10, 2024 | 5.78 | 47 | -98.35% |
| Apr 11, 2024 | 5.45 | 2.85K | -1.83% |
| Apr 12, 2024 | 5.49 | 2.9K | +1972.14% |
| Apr 15, 2024 | 5.14 | 140 | +145.61% |
| Apr 16, 2024 | 6.14 | 57 | -98.78% |
| Apr 17, 2024 | 5.55 | 4.66K | -25.83% |
| Apr 18, 2024 | 5.20 | 6.28K | +52.75% |
| Apr 19, 2024 | 5.46 | 4.11K | -2.51% |
| Apr 22, 2024 | 5.20 | 4.22K | +3196.88% |
| Apr 24, 2024 | 5.09 | 128 | -88.67% |
| Apr 25, 2024 | 5.32 | 1.13K | -71.97% |
| Apr 26, 2024 | 4.93 | 4.03K | +29.52% |
| Apr 29, 2024 | 4.80 | 3.11K | +403.72% |
| Apr 30, 2024 | 4.80 | 618 | n/a |
| May 01, 2024 | 5.15 | 618 | -45.84% |
| May 02, 2024 | 5.75 | 1.14K | -54.36% |
| May 06, 2024 | 5.40 | 2.5K | n/a |
| May 07, 2024 | 5.50 | 2.5K | n/a |
| May 08, 2024 | 5.74 | 2.5K | +157.47% |
| May 09, 2024 | 5.66 | 971 | -74.17% |
| May 13, 2024 | 5.94 | 3.76K | +40.47% |
| May 14, 2024 | 5.79 | 2.68K | +69.80% |
| May 15, 2024 | 5.82 | 1.58K | +6.63% |
| May 16, 2024 | 5.88 | 1.48K | +34.49% |
| May 20, 2024 | 5.70 | 1.1K | -72.78% |
| May 22, 2024 | 6.25 | 4.04K | +324.05% |
| May 29, 2024 | 6.13 | 952 | +63.01% |
| May 30, 2024 | 6.12 | 584 | +208.99% |
| May 31, 2024 | 5.66 | 189 | -95.49% |
| Jun 03, 2024 | 6.30 | 4.19K | +58.52% |
| Jun 04, 2024 | 5.88 | 2.64K | +18771.43% |
| Jun 11, 2024 | 4.90 | 14 | -95.81% |
| Jun 12, 2024 | 4.39 | 334 | -79.75% |
| Jun 13, 2024 | 4.25 | 1.65K | -17.55% |
| Jun 17, 2024 | 4.20 | 2K | -42.86% |
| Jun 18, 2024 | 3.65 | 3.5K | +1802.17% |
| Jun 24, 2024 | 4.07 | 184 | -28.40% |
| Jun 26, 2024 | 3.95 | 257 | +59.63% |
| Jun 27, 2024 | 4.25 | 161 | +57.84% |
| Jun 28, 2024 | 4.30 | 102 | -97.45% |
| Jul 01, 2024 | 4.01 | 4K | +6459.02% |
| Jul 12, 2024 | 3.82 | 61 | n/a |
| Jul 15, 2024 | 3.94 | 61 | +84.85% |
| Jul 16, 2024 | 3.97 | 33 | +725.00% |
| Jul 17, 2024 | 4.09 | 4 | -89.74% |
| Jul 24, 2024 | 3.98 | 39 | -98.71% |
| Jul 25, 2024 | 3.69 | 3.02K | +0.80% |
| Jul 26, 2024 | 3.60 | 3K | +132.56% |
| Aug 06, 2024 | 3.35 | 1.29K | +795.83% |
| Aug 07, 2024 | 3.42 | 144 | +51.58% |
| Aug 08, 2024 | 3.35 | 95 | -36.24% |
| Aug 13, 2024 | 3.27 | 149 | -13.87% |
| Aug 14, 2024 | 3.50 | 173 | +20.14% |
| Aug 15, 2024 | 3.39 | 144 | -90.10% |
| Aug 21, 2024 | 3.61 | 1.46K | +1122.69% |
| Aug 22, 2024 | 3.62 | 119 | +1090.00% |
| Aug 23, 2024 | 3.59 | 10 | -99.59% |
| Aug 26, 2024 | 3.80 | 2.42K | +20.75% |
| Aug 28, 2024 | 3.92 | 2K | -13.04% |
| Aug 29, 2024 | 4.20 | 2.3K | +546.07% |
| Sep 03, 2024 | 4.41 | 356 | -84.54% |
| Sep 05, 2024 | 4.35 | 2.3K | +5017.78% |
| Sep 06, 2024 | 4.09 | 45 | -93.91% |
| Sep 09, 2024 | 3.97 | 739 | -55.88% |
| Sep 10, 2024 | 4.04 | 1.68K | +857.14% |
| Sep 11, 2024 | 4.09 | 175 | -93.69% |
| Sep 13, 2024 | 4.36 | 2.77K | +91.70% |
| Sep 16, 2024 | 4.49 | 1.45K | +48100.00% |
| Sep 18, 2024 | 4.46 | 3 | -99.79% |
| Sep 19, 2024 | 4.53 | 1.45K | -27.43% |
| Sep 20, 2024 | 5.00 | 2K | -56.61% |
| Sep 23, 2024 | 5.19 | 4.61K | +99.18% |
| Sep 24, 2024 | 5.85 | 2.31K | -74.42% |
| Sep 25, 2024 | 6.06 | 9.04K | -41.36% |
| Sep 26, 2024 | 6.15 | 15.41K | +62.15% |
| Sep 27, 2024 | 6.10 | 9.51K | +1202.05% |
| Oct 01, 2024 | 6.65 | 730 | +127.41% |
| Oct 02, 2024 | 5.84 | 321 | +767.57% |
| Oct 03, 2024 | 5.74 | 37 | -90.89% |
| Oct 04, 2024 | 5.67 | 406 | -77.01% |
| Oct 07, 2024 | 5.62 | 1.77K | -14.06% |
| Oct 08, 2024 | 6.14 | 2.06K | +316.84% |
| Oct 11, 2024 | 6.03 | 493 | -63.91% |
| Oct 16, 2024 | 6.69 | 1.37K | +52.97% |
| Oct 17, 2024 | 6.45 | 893 | +215.55% |
| Oct 18, 2024 | 6.81 | 283 | -91.21% |
| Oct 21, 2024 | 7.32 | 3.22K | -53.99% |
| Oct 23, 2024 | 7.74 | 7K | +29.35% |
| Oct 24, 2024 | 7.01 | 5.41K | -68.66% |
| Oct 25, 2024 | 7.91 | 17.26K | -41.61% |
| Oct 28, 2024 | 8.15 | 29.56K | +4.15% |
| Oct 29, 2024 | 8.79 | 28.38K | +55.60% |
| Oct 30, 2024 | 8.37 | 18.24K | +2866.18% |
| Oct 31, 2024 | 8.09 | 615 | +925.00% |
| Nov 01, 2024 | 7.76 | 60 | -97.83% |
| Nov 04, 2024 | 7.60 | 2.76K | -69.78% |
| Nov 05, 2024 | 6.82 | 9.15K | +201.88% |
| Nov 06, 2024 | 6.80 | 3.03K | -44.35% |
| Nov 07, 2024 | 6.00 | 5.45K | +2159.34% |
| Nov 08, 2024 | 5.91 | 241 | -84.25% |
| Nov 12, 2024 | 5.71 | 1.53K | +122.38% |
| Nov 13, 2024 | 5.85 | 688 | -37.34% |
| Nov 14, 2024 | 5.70 | 1.1K | +757.81% |
| Dec 04, 2024 | 5.40 | 128 | -91.47% |
| Dec 05, 2024 | 4.95 | 1.5K | -75.00% |
| Dec 11, 2024 | 4.43 | 6K | n/a |
| Dec 12, 2024 | 4.54 | 6K | +1886.75% |
| Dec 19, 2024 | 3.90 | 302 | -2.58% |
| Dec 20, 2024 | 3.74 | 310 | -94.73% |
| Jan 14, 2025 | 4.05 | 5.88K | +3319.19% |
| Jan 15, 2025 | 4.04 | 172 | -36.53% |
| Jan 16, 2025 | 4.17 | 271 | -91.02% |
| Jan 17, 2025 | 4.32 | 3.02K | -92.90% |
| Jan 21, 2025 | 5.23 | 42.5K | +4813.41% |
| Jan 22, 2025 | 5.44 | 865 | -63.72% |
| Jan 23, 2025 | 5.11 | 2.38K | +1500.00% |
| Jan 24, 2025 | 4.74 | 149 | -88.33% |
| Jan 27, 2025 | 4.61 | 1.28K | -1.08% |
| Jan 28, 2025 | 4.61 | 1.29K | n/a |