ioneer Ltd (IONR)
NASDAQ: IONR
· Real-Time Price · USD
4.75
0.33 (7.47%)
At close: Oct 03, 2025, 3:59 PM
4.90
3.27%
After-hours: Oct 03, 2025, 07:59 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
7.63K
Below Average
FTD / Avg. Volume
11.20%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
ioneer Ltd has
7,627
shares failed to deliver, representing 11.20%
of the average daily volume of
68,117
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 3.38 | 7,627 | +19971.05% |
| Aug 08, 2025 | 3.19 | 38 | -83.76% |
| Jul 31, 2025 | 2.81 | 234 | +178.57% |
| Jun 27, 2025 | 2.62 | 84 | -98.23% |
| May 23, 2025 | 3.44 | 4,746 | +36407.69% |
| Apr 30, 2025 | 3.57 | 13 | -98.65% |
| Mar 31, 2025 | 3.91 | 964 | -34.51% |
| Feb 18, 2025 | 4.31 | 1,472 | +14.02% |
| Jan 28, 2025 | 4.45 | 1,291 | +316.45% |
| Dec 20, 2024 | 3.85 | 310 | -71.77% |
| Nov 14, 2024 | 5.34 | 1,098 | +78.54% |
| Oct 31, 2024 | 7.76 | 615 | -93.53% |
| Sep 27, 2024 | 6.53 | 9,505 | +313.26% |
| Aug 29, 2024 | 3.99 | 2,300 | -23.33% |
| Jul 26, 2024 | 3.71 | 3,000 | +2841.18% |
| Jun 28, 2024 | 4.01 | 102 | -46.03% |
| May 31, 2024 | 5.9 | 189 | -69.42% |
| Apr 30, 2024 | 5.05 | 618 | -78.32% |
| Mar 27, 2024 | 4.48 | 2,850 | +94900.00% |
| Feb 27, 2024 | 3.75 | 3 | -98.64% |
| Jan 30, 2024 | 3.34 | 220 | -83.28% |
| Dec 27, 2023 | 3.87 | 1,316 | +12.57% |
| Nov 30, 2023 | 4.12 | 1,169 | +95.81% |
| Oct 18, 2023 | 4.64 | 597 | +1256.82% |
| Sep 29, 2023 | 5.92 | 44 | -76.34% |
| Aug 14, 2023 | 7.07 | 186 | -83.08% |
| Jul 31, 2023 | 8.34 | 1,099 | -60.88% |
| Jun 27, 2023 | 8.62 | 2,809 | +6142.22% |
| May 26, 2023 | 9.09 | 45 | -37.50% |
| Apr 28, 2023 | 8.53 | 72 | -96.50% |
| Mar 31, 2023 | 7.93 | 2,060 | +68566.67% |
| Feb 27, 2023 | 10.06 | 3 | -99.96% |
| Jan 26, 2023 | 13.35 | 6,930 | n/a |