(IOO)
100.18
0.29 (0.29%)
At close: Mar 04, 2025, 3:59 PM
99.59
-0.59%
After-hours: Mar 04, 2025, 04:00 PM EST
Fail-to-Deliver
Total FTD Shares
537
Below Average
FTD / Avg. Volume
0.25%
Low Impact
1-Year Change
-75.1%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
2,412 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 64.05 | 7.87K | +617.61% |
| Jan 04, 2023 | 64.00 | 1.1K | -86.44% |
| Jan 05, 2023 | 64.26 | 8.09K | +187.31% |
| Jan 06, 2023 | 63.56 | 2.81K | -80.88% |
| Jan 10, 2023 | 65.01 | 14.71K | +1525.97% |
| Jan 11, 2023 | 65.45 | 905 | +22525.00% |
| Jan 12, 2023 | 66.21 | 4 | -99.88% |
| Jan 13, 2023 | 66.69 | 3.29K | +399.39% |
| Jan 17, 2023 | 67.05 | 659 | -89.92% |
| Jan 18, 2023 | 66.94 | 6.54K | -79.24% |
| Jan 19, 2023 | 66.16 | 31.49K | +232.59% |
| Jan 23, 2023 | 67.00 | 9.47K | -57.16% |
| Jan 25, 2023 | 67.39 | 22.11K | +552525.00% |
| Jan 27, 2023 | 68.01 | 4 | -99.62% |
| Jan 30, 2023 | 68.07 | 1.06K | -78.14% |
| Jan 31, 2023 | 67.19 | 4.86K | -91.84% |
| Feb 06, 2023 | 68.74 | 59.57K | +10296.86% |
| Feb 07, 2023 | 68.18 | 573 | +100.35% |
| Feb 08, 2023 | 69.33 | 286 | +7050.00% |
| Feb 09, 2023 | 68.48 | 4 | -95.65% |
| Feb 10, 2023 | 67.98 | 92 | -87.19% |
| Feb 13, 2023 | 68.20 | 718 | +189.52% |
| Feb 15, 2023 | 69.03 | 248 | -22.01% |
| Feb 16, 2023 | 69.03 | 318 | -89.68% |
| Feb 21, 2023 | 68.07 | 3.08K | +153950.00% |
| Feb 22, 2023 | 67.01 | 2 | -99.73% |
| Feb 27, 2023 | 66.05 | 748 | -75.78% |
| Feb 28, 2023 | 66.38 | 3.09K | +154300.00% |
| Mar 07, 2023 | 67.72 | 2 | -99.36% |
| Mar 08, 2023 | 66.64 | 311 | -49.68% |
| Mar 21, 2023 | 67.03 | 618 | +2990.00% |
| Mar 22, 2023 | 68.05 | 20 | -97.54% |
| Mar 24, 2023 | 67.64 | 814 | +257.02% |
| Mar 27, 2023 | 67.79 | 228 | +7500.00% |
| Apr 03, 2023 | 70.06 | 3 | -98.65% |
| Apr 11, 2023 | 70.48 | 223 | +227.94% |
| Apr 12, 2023 | 70.32 | 68 | +2166.67% |
| Apr 17, 2023 | 71.54 | 3 | -91.89% |
| Apr 21, 2023 | 71.54 | 37 | +1133.33% |
| May 15, 2023 | 72.80 | 3 | -99.85% |
| May 16, 2023 | 72.92 | 2.06K | +2641.33% |
| May 22, 2023 | 73.91 | 75 | +41.51% |
| May 23, 2023 | 73.69 | 53 | n/a |
| May 24, 2023 | 73.04 | 53 | -82.96% |
| May 26, 2023 | 72.82 | 311 | -71.96% |
| Jun 01, 2023 | 72.95 | 1.11K | -14.10% |
| Jun 02, 2023 | 73.74 | 1.29K | +796.53% |
| Jun 06, 2023 | 74.57 | 144 | -81.27% |
| Jun 07, 2023 | 74.67 | 769 | -90.11% |
| Jun 08, 2023 | 73.16 | 7.78K | +84.60% |
| Jun 09, 2023 | 73.68 | 4.21K | +1378.60% |
| Jun 12, 2023 | 73.73 | 285 | +1040.00% |
| Jun 14, 2023 | 74.77 | 25 | -97.18% |
| Jun 16, 2023 | 76.19 | 885 | -73.33% |
| Jun 20, 2023 | 75.91 | 3.32K | +250.74% |
| Jun 22, 2023 | 74.92 | 946 | -40.13% |
| Jun 23, 2023 | 75.49 | 1.58K | +599.12% |
| Jun 28, 2023 | 75.11 | 226 | +1638.46% |
| Jun 29, 2023 | 75.03 | 13 | -65.79% |
| Jun 30, 2023 | 75.15 | 38 | +442.86% |
| Jul 12, 2023 | 74.94 | 7 | +600.00% |
| Jul 14, 2023 | 76.85 | 1 | -99.77% |
| Jul 21, 2023 | 77.13 | 432 | -63.39% |
| Jul 25, 2023 | 77.34 | 1.18K | +171.26% |
| Jul 27, 2023 | 77.61 | 435 | +14400.00% |
| Aug 07, 2023 | 76.00 | 3 | -98.73% |
| Aug 08, 2023 | 76.53 | 236 | -82.95% |
| Aug 11, 2023 | 75.59 | 1.38K | +1114.04% |
| Sep 06, 2023 | 76.67 | 114 | -80.17% |
| Sep 12, 2023 | 76.36 | 575 | +53.74% |
| Sep 14, 2023 | 76.12 | 374 | +398.67% |
| Sep 20, 2023 | 76.03 | 75 | +971.43% |
| Sep 22, 2023 | 73.92 | 7 | -98.28% |
| Oct 02, 2023 | 73.24 | 408 | +13500.00% |
| Oct 03, 2023 | 73.45 | 3 | -99.70% |
| Oct 04, 2023 | 72.45 | 1K | +136.64% |
| Oct 05, 2023 | 73.03 | 423 | -15.23% |
| Oct 06, 2023 | 73.14 | 499 | +208.02% |
| Oct 10, 2023 | 74.31 | 162 | -93.01% |
| Oct 12, 2023 | 75.20 | 2.32K | +2216.00% |
| Oct 17, 2023 | 75.08 | 100 | +2400.00% |
| Oct 18, 2023 | 74.80 | 4 | +300.00% |
| Oct 19, 2023 | 73.83 | 1 | -99.92% |
| Nov 01, 2023 | 72.15 | 1.24K | +2000.00% |
| Nov 07, 2023 | 75.25 | 59 | -92.63% |
| Nov 08, 2023 | 75.58 | 801 | +19925.00% |
| Nov 16, 2023 | 77.48 | 4 | -99.02% |
| Nov 20, 2023 | 78.02 | 407 | -93.48% |
| Nov 21, 2023 | 78.57 | 6.25K | +18273.53% |
| Dec 01, 2023 | 78.24 | 34 | -94.12% |
| Dec 04, 2023 | 78.49 | 578 | -82.21% |
| Dec 07, 2023 | 77.74 | 3.25K | -64.63% |
| Dec 08, 2023 | 78.42 | 9.19K | +3393.16% |
| Dec 11, 2023 | 78.76 | 263 | -69.49% |
| Dec 15, 2023 | 79.79 | 862 | -38.73% |
| Dec 19, 2023 | 80.33 | 1.41K | +404.30% |
| Dec 20, 2023 | 80.68 | 279 | +304.35% |
| Dec 21, 2023 | 79.37 | 69 | +122.58% |
| Dec 22, 2023 | 80.21 | 31 | -18.42% |
| Dec 26, 2023 | 80.18 | 38 | -97.92% |
| Dec 27, 2023 | 80.46 | 1.83K | +1888.04% |
| Dec 28, 2023 | 80.63 | 92 | +2200.00% |
| Jan 02, 2024 | 80.52 | 4 | -99.77% |
| Jan 03, 2024 | 79.80 | 1.73K | -41.48% |
| Jan 04, 2024 | 79.55 | 2.96K | +659.74% |
| Jan 05, 2024 | 79.13 | 390 | -89.94% |
| Jan 08, 2024 | 79.18 | 3.88K | -41.06% |
| Jan 10, 2024 | 80.28 | 6.57K | +59663.64% |
| Jan 11, 2024 | 80.83 | 11 | -99.69% |
| Jan 12, 2024 | 80.91 | 3.54K | -39.13% |
| Jan 16, 2024 | 81.20 | 5.82K | -44.35% |
| Jan 18, 2024 | 80.07 | 10.46K | +1134.08% |
| Jan 19, 2024 | 81.07 | 848 | -74.08% |
| Jan 22, 2024 | 82.05 | 3.27K | +159.60% |
| Jan 23, 2024 | 82.20 | 1.26K | -75.22% |
| Jan 24, 2024 | 82.58 | 5.08K | +16300.00% |
| Jan 26, 2024 | 83.39 | 31 | -93.14% |
| Jan 30, 2024 | 83.97 | 452 | -79.07% |
| Jan 31, 2024 | 83.75 | 2.16K | +215900.00% |
| Feb 01, 2024 | 82.19 | 1 | -96.77% |
| Feb 02, 2024 | 83.25 | 31 | +181.82% |
| Feb 05, 2024 | 84.07 | 11 | -42.11% |
| Feb 07, 2024 | 84.47 | 19 | +280.00% |
| Feb 09, 2024 | 84.90 | 5 | -96.71% |
| Feb 12, 2024 | 85.60 | 152 | +406.67% |
| Feb 15, 2024 | 84.93 | 30 | -98.28% |
| Feb 21, 2024 | 84.38 | 1.74K | +6864.00% |
| Mar 01, 2024 | 86.23 | 25 | -54.55% |
| Mar 04, 2024 | 87.04 | 55 | +816.67% |
| Mar 06, 2024 | 86.00 | 6 | -76.92% |
| Mar 08, 2024 | 87.65 | 26 | -97.57% |
| Mar 13, 2024 | 88.06 | 1.07K | +10590.00% |
| Mar 14, 2024 | 87.97 | 10 | -96.05% |
| Mar 15, 2024 | 87.99 | 253 | -80.02% |
| Mar 18, 2024 | 87.38 | 1.27K | +5654.55% |
| Mar 22, 2024 | 89.18 | 22 | -15.38% |
| Apr 01, 2024 | 89.41 | 26 | +766.67% |
| Apr 03, 2024 | 89.12 | 3 | -99.76% |
| Apr 05, 2024 | 88.13 | 1.25K | +4884.00% |
| Apr 12, 2024 | 89.71 | 25 | +525.00% |
| Apr 15, 2024 | 88.43 | 4 | n/a |
| Apr 18, 2024 | 86.64 | 4 | -85.19% |
| Apr 19, 2024 | 86.34 | 27 | -90.56% |
| Apr 29, 2024 | 88.61 | 286 | +2100.00% |
| May 03, 2024 | 88.13 | 13 | -31.58% |
| May 06, 2024 | 89.44 | 19 | -66.67% |
| May 10, 2024 | 90.88 | 57 | +2750.00% |
| May 13, 2024 | 90.97 | 2 | -99.85% |
| May 16, 2024 | 92.85 | 1.32K | -5.49% |
| May 17, 2024 | 92.63 | 1.4K | -57.15% |
| May 20, 2024 | 92.65 | 3.27K | +67.28% |
| May 21, 2024 | 92.83 | 1.96K | +19460.00% |
| May 29, 2024 | 93.95 | 10 | -99.53% |
| May 30, 2024 | 93.35 | 2.14K | -88.20% |
| Jun 03, 2024 | 93.13 | 18.16K | -58.77% |
| Jun 05, 2024 | 93.90 | 44.04K | +1494.57% |
| Jun 07, 2024 | 95.38 | 2.76K | +1055.65% |
| Jun 13, 2024 | 96.12 | 239 | +251.47% |
| Jun 17, 2024 | 96.47 | 68 | +23.64% |
| Jun 18, 2024 | 97.19 | 55 | -98.13% |
| Jun 24, 2024 | 96.60 | 2.94K | -84.06% |
| Jun 25, 2024 | 96.04 | 18.45K | +722.93% |
| Jun 26, 2024 | 97.00 | 2.24K | +17146.15% |
| Jul 08, 2024 | 99.41 | 13 | -99.85% |
| Jul 11, 2024 | 100.83 | 8.78K | +347.02% |
| Jul 23, 2024 | 97.78 | 1.97K | +246.56% |
| Jul 25, 2024 | 95.22 | 567 | +18800.00% |
| Aug 05, 2024 | 92.74 | 3 | -99.61% |
| Aug 06, 2024 | 89.63 | 771 | -77.81% |
| Aug 07, 2024 | 90.14 | 3.48K | +347400.00% |
| Aug 09, 2024 | 91.74 | 1 | -98.00% |
| Aug 19, 2024 | 96.96 | 50 | -99.82% |
| Aug 20, 2024 | 98.03 | 28.49K | +40595.71% |
| Aug 21, 2024 | 97.98 | 70 | +169.23% |
| Aug 23, 2024 | 97.06 | 26 | +766.67% |
| Aug 26, 2024 | 98.46 | 3 | -99.94% |
| Sep 04, 2024 | 95.42 | 5.15K | +5682.02% |
| Sep 05, 2024 | 94.92 | 89 | +8800.00% |
| Sep 06, 2024 | 94.77 | 1 | -99.96% |
| Sep 09, 2024 | 92.90 | 2.79K | +279300.00% |
| Sep 12, 2024 | 95.77 | 1 | -95.83% |
| Sep 13, 2024 | 96.49 | 24 | +2300.00% |
| Sep 16, 2024 | 96.95 | 1 | n/a |
| Sep 20, 2024 | 98.17 | 1 | -99.00% |
| Sep 23, 2024 | 97.91 | 100 | -99.43% |
| Sep 26, 2024 | 98.66 | 17.67K | +1051.89% |
| Sep 27, 2024 | 99.43 | 1.53K | +8422.22% |
| Sep 30, 2024 | 98.87 | 18 | -10.00% |
| Oct 01, 2024 | 99.16 | 20 | -23.08% |
| Oct 04, 2024 | 97.95 | 26 | +4.00% |
| Oct 11, 2024 | 99.59 | 25 | -99.86% |
| Oct 15, 2024 | 100.86 | 17.75K | +88675.00% |
| Oct 17, 2024 | 99.93 | 20 | -20.00% |
| Oct 18, 2024 | 100.15 | 25 | -75.00% |
| Oct 21, 2024 | 100.68 | 100 | -29.58% |
| Oct 30, 2024 | 100.36 | 142 | -31.73% |
| Oct 31, 2024 | 99.69 | 208 | +511.76% |
| Nov 06, 2024 | 98.76 | 34 | +30.77% |
| Nov 07, 2024 | 100.31 | 26 | -88.98% |
| Nov 19, 2024 | 98.99 | 236 | +87.30% |
| Nov 22, 2024 | 99.14 | 126 | -15.44% |
| Nov 26, 2024 | 99.30 | 149 | +496.00% |
| Nov 29, 2024 | 99.63 | 25 | -99.27% |
| Dec 03, 2024 | 100.98 | 3.43K | +8465.00% |
| Dec 10, 2024 | 102.40 | 40 | -55.56% |
| Dec 11, 2024 | 102.01 | 90 | +2.27% |
| Dec 12, 2024 | 103.18 | 88 | +252.00% |
| Dec 13, 2024 | 102.69 | 25 | n/a |
| Dec 18, 2024 | 102.85 | 25 | -63.77% |
| Dec 23, 2024 | 101.38 | 69 | +590.00% |
| Dec 26, 2024 | 103.30 | 10 | -99.21% |
| Dec 31, 2024 | 101.38 | 1.26K | -38.86% |
| Jan 03, 2025 | 100.65 | 2.06K | +162.21% |
| Jan 07, 2025 | 102.65 | 786 | +41.37% |
| Jan 08, 2025 | 101.45 | 556 | -97.18% |
| Jan 13, 2025 | 99.85 | 19.74K | +709.97% |
| Jan 16, 2025 | 101.17 | 2.44K | +136.14% |
| Jan 17, 2025 | 100.60 | 1.03K | -60.73% |
| Jan 22, 2025 | 102.53 | 2.63K | -62.38% |
| Jan 23, 2025 | 103.70 | 6.99K | +130.94% |
| Jan 24, 2025 | 104.14 | 3.02K | +39.21% |
| Jan 27, 2025 | 103.82 | 2.17K | +58.50% |
| Jan 28, 2025 | 101.38 | 1.37K | +155.31% |
| Jan 31, 2025 | 102.83 | 537 | n/a |