Innospec Inc. (IOSP)
NASDAQ: IOSP
· Real-Time Price · USD
86.00
-2.33 (-2.64%)
At close: May 21, 2025, 3:59 PM
85.96
-0.05%
After-hours: May 21, 2025, 05:20 PM EDT
Innospec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 87.40 | 88.27 | 85.83 | 85.96 | 85.96 | n/a | 122,877 |
| May 20, 2025 | 88.65 | 88.82 | 87.86 | 88.33 | 88.33 | 2.76% | 125,300 |
| May 19, 2025 | 88.24 | 91.14 | 87.37 | 89.12 | 88.28 | 0.89% | 148,749 |
| May 16, 2025 | 88.04 | 89.03 | 86.85 | 88.99 | 88.15 | -0.15% | 270,500 |
| May 15, 2025 | 87.80 | 89.51 | 87.49 | 88.27 | 87.44 | -0.81% | 178,315 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.