Innospec Inc. (IOSP)
90.25
1.89 (2.14%)
At close: Apr 24, 2025, 3:59 PM
91.70
1.61%
After-hours: Apr 24, 2025, 06:53 PM EDT
Innospec Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 88.11 | 88.11 | 90.47 | 90.47 | 86.91 | 86.91 | 90.33 | 90.33 | n/a | 178,013 |
| Apr 23, 2025 | 90.39 | 90.39 | 93.83 | 93.83 | 88.21 | 88.21 | 88.36 | 88.36 | -2.18% | 249,000 |
| Apr 22, 2025 | 87.95 | 87.95 | 88.87 | 88.87 | 86.56 | 86.56 | 88.44 | 88.44 | 0.09% | 128,100 |
| Apr 21, 2025 | 86.52 | 86.52 | 86.95 | 86.95 | 85.48 | 85.48 | 86.70 | 86.70 | -1.97% | 140,400 |
| Apr 17, 2025 | 85.08 | 85.08 | 86.44 | 86.44 | 85.07 | 85.07 | 85.92 | 85.92 | -0.90% | 145,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.