AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Innospec Inc. (IOSP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

114.67

-0.10 (-0.09%)

At close: Jan 28, 2025, 1:43 PM

IOSP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	113.94	115.77	113.94	114.77	0.34	0.30%	102,446
Jan 24, 2025	115.29	115.33	113.76	114.43	-1.02	-0.88%	97,400
Jan 23, 2025	114.30	115.58	113.78	115.45	0.20	0.17%	130,200
Jan 22, 2025	116.01	117.08	115.15	115.25	-1.36	-1.17%	125,700
Jan 21, 2025	114.95	116.89	114.95	116.61	2.14	1.87%	89,600
Jan 17, 2025	114.25	114.64	113.13	114.47	1.57	1.39%	97,325
Jan 16, 2025	113.12	113.80	111.94	112.90	-0.16	-0.14%	124,615
Jan 15, 2025	113.88	114.47	112.10	113.06	1.62	1.45%	145,809
Jan 14, 2025	108.63	111.69	108.43	111.44	3.52	3.26%	106,400
Jan 13, 2025	104.50	107.95	104.33	107.92	2.71	2.58%	92,300
Jan 10, 2025	104.70	105.98	103.65	105.21	-1.41	-1.32%	97,949
Jan 8, 2025	105.77	106.93	104.48	106.62	0.07	0.07%	63,334
Jan 7, 2025	107.61	108.49	106.00	106.55	-1.16	-1.08%	81,945
Jan 6, 2025	108.99	110.47	107.29	107.71	-1.19	-1.09%	85,035
Jan 3, 2025	108.30	109.10	107.40	108.90	1.26	1.17%	90,600
Jan 2, 2025	110.75	111.91	107.42	107.64	-2.42	-2.20%	78,400
Dec 31, 2024	110.63	111.47	109.83	110.06	0.09	0.08%	128,404
Dec 30, 2024	110.30	110.38	107.92	109.97	-0.69	-0.62%	227,000
Dec 27, 2024	110.66	111.84	109.65	110.66	-0.93	-0.83%	86,817
Dec 26, 2024	110.57	111.60	110.03	111.59	0.27	0.24%	111,443
Dec 24, 2024	109.19	111.39	109.07	111.32	1.99	1.82%	50,410
Dec 23, 2024	109.03	110.41	108.47	109.33	-0.38	-0.35%	118,800
Dec 20, 2024	108.25	111.46	108.18	109.71	0.54	0.49%	820,038
Dec 19, 2024	109.85	111.88	108.37	109.17	-0.21	-0.19%	176,816
Dec 18, 2024	113.79	114.44	108.34	109.38	-4.24	-3.73%	125,500
Dec 17, 2024	115.70	115.82	113.53	113.62	-2.35	-2.03%	114,600
Dec 16, 2024	115.43	116.84	115.04	115.97	0.11	0.09%	120,400
Dec 13, 2024	115.29	116.37	114.06	115.86	0.12	0.10%	83,536
Dec 12, 2024	115.78	116.73	115.06	115.74	-0.98	-0.84%	70,005
Dec 11, 2024	117.55	117.79	115.89	116.72	0.41	0.35%	86,000
Dec 10, 2024	116.87	117.60	114.79	116.31	-0.25	-0.21%	94,200
Dec 9, 2024	116.82	120.00	116.22	116.56	0.40	0.34%	102,102
Dec 6, 2024	117.81	117.81	115.69	116.16	-0.98	-0.84%	70,232
Dec 5, 2024	118.42	118.42	116.60	117.14	-1.83	-1.54%	76,200
Dec 4, 2024	119.33	119.39	117.31	118.97	-0.48	-0.40%	96,700
Dec 3, 2024	120.69	120.69	117.99	119.45	-0.95	-0.79%	88,818
Dec 2, 2024	118.41	120.65	117.30	120.40	1.79	1.51%	106,000
Nov 29, 2024	118.27	118.97	117.50	118.61	0.95	0.81%	58,300
Nov 27, 2024	118.45	118.80	116.90	117.66	0.01	0.01%	92,800
Nov 26, 2024	119.15	121.98	116.72	117.65	-2.30	-1.92%	219,045
Nov 25, 2024	120.17	122.19	119.19	119.95	0.20	0.17%	178,800
Nov 22, 2024	118.77	120.62	116.59	119.75	1.41	1.19%	110,800
Nov 21, 2024	118.81	119.22	117.76	118.34	0.09	0.08%	119,225
Nov 20, 2024	116.35	118.41	115.10	118.25	1.56	1.34%	57,400
Nov 19, 2024	115.76	116.78	115.11	116.69	0.01	0.01%	120,136
Nov 18, 2024	118.96	119.06	116.10	116.68	-2.35	-1.97%	115,415
Nov 15, 2024	122.39	122.41	118.84	119.03	-2.82	-2.31%	91,548
Nov 14, 2024	122.29	123.16	120.22	121.85	0.07	0.06%	127,500
Nov 13, 2024	123.01	123.35	121.47	121.78	-0.15	-0.12%	167,526
Nov 12, 2024	123.85	124.33	121.44	121.93	-2.45	-1.97%	110,414