Samsara Inc. (IOT)
39.77
0.35 (0.89%)
At close: Apr 28, 2025, 3:59 PM
39.02
-1.87%
After-hours: Apr 28, 2025, 07:56 PM EDT
Samsara Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 39.42 | n/a | 40.29 | n/a | 39.01 | n/a | 39.80 | n/a | n/a | 2,276,292 |
| Apr 25, 2025 | 38.80 | 38.80 | 39.78 | 39.78 | 38.61 | 38.61 | 39.42 | 39.42 | -0.95% | 2,163,203 |
| Apr 24, 2025 | 37.50 | 37.50 | 39.48 | 39.48 | 37.50 | 37.50 | 39.22 | 39.22 | -0.51% | 3,159,700 |
| Apr 23, 2025 | 37.35 | 37.35 | 39.05 | 39.05 | 36.93 | 36.93 | 37.18 | 37.18 | -5.20% | 3,974,762 |
| Apr 22, 2025 | 35.93 | 35.93 | 35.95 | 35.95 | 34.34 | 34.34 | 35.47 | 35.47 | -4.60% | 6,647,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.