AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Samsara Inc. (IOT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

44.99

0.95 (2.16%)

At close: Jan 15, 2025, 9:34 AM

IOT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	44.15	44.75	43.63	44.04	0.51	1.17%	2,221,187
Jan 13, 2025	43.04	43.83	42.83	43.53	-0.25	-0.57%	1,868,792
Jan 10, 2025	43.11	44.11	42.36	43.78	-0.40	-0.91%	3,055,100
Jan 8, 2025	42.88	44.49	42.54	44.18	1.26	2.94%	2,773,341
Jan 7, 2025	45.10	45.24	42.38	42.92	-2.05	-4.56%	3,054,600
Jan 6, 2025	46.50	46.78	44.73	44.97	-0.94	-2.05%	1,851,769
Jan 3, 2025	44.30	45.98	44.14	45.91	1.92	4.36%	2,430,290
Jan 2, 2025	44.40	44.41	43.05	43.99	0.30	0.69%	2,179,126
Dec 31, 2024	44.28	44.66	43.54	43.69	-0.22	-0.50%	3,364,705
Dec 30, 2024	43.59	44.32	43.17	43.91	-0.51	-1.15%	2,039,336
Dec 27, 2024	45.31	45.31	43.73	44.42	-1.14	-2.50%	1,790,318
Dec 26, 2024	45.63	45.71	44.79	45.56	0.01	0.02%	1,524,522
Dec 24, 2024	45.50	45.86	45.08	45.55	-0.08	-0.18%	1,368,344
Dec 23, 2024	44.88	45.78	44.32	45.63	1.31	2.96%	3,833,984
Dec 20, 2024	42.39	44.42	42.00	44.32	1.65	3.87%	5,983,400
Dec 19, 2024	44.02	44.06	42.47	42.67	-0.97	-2.22%	3,938,854
Dec 18, 2024	46.72	46.90	43.31	43.64	-3.14	-6.71%	3,496,600
Dec 17, 2024	46.88	47.82	46.38	46.78	-0.38	-0.81%	5,801,291
Dec 16, 2024	46.17	47.32	44.88	47.16	1.08	2.34%	4,956,500
Dec 13, 2024	46.22	46.39	45.00	46.08	-0.35	-0.75%	3,923,336
Dec 12, 2024	45.72	46.59	45.69	46.43	0.03	0.06%	3,304,200
Dec 11, 2024	45.21	46.53	44.59	46.40	0.97	2.14%	4,566,228
Dec 10, 2024	47.72	48.25	45.00	45.43	-4.70	-9.38%	9,690,824
Dec 9, 2024	51.70	51.93	49.80	50.13	-2.14	-4.09%	5,900,400
Dec 6, 2024	52.53	54.43	51.62	52.27	-2.86	-5.19%	10,742,300
Dec 5, 2024	55.61	56.20	54.87	55.13	-0.71	-1.27%	4,681,347
Dec 4, 2024	55.92	56.78	54.75	55.84	1.21	2.21%	3,716,900
Dec 3, 2024	52.97	54.67	52.40	54.63	0.98	1.83%	2,726,834
Dec 2, 2024	54.51	55.27	53.37	53.65	0.16	0.30%	2,322,244
Nov 29, 2024	54.17	54.43	53.17	53.49	-0.25	-0.47%	1,046,733
Nov 27, 2024	54.88	55.25	53.02	53.74	-1.65	-2.98%	2,037,802
Nov 26, 2024	55.50	55.89	54.43	55.39	-0.11	-0.20%	1,822,600
Nov 25, 2024	57.05	57.51	55.09	55.50	-0.85	-1.51%	3,673,631
Nov 22, 2024	55.25	56.76	54.77	56.35	1.47	2.68%	3,269,100
Nov 21, 2024	53.01	55.39	52.93	54.88	2.25	4.28%	2,854,446
Nov 20, 2024	52.65	53.17	51.24	52.63	0.40	0.77%	2,054,073
Nov 19, 2024	49.00	52.26	48.61	52.23	2.74	5.54%	3,359,138
Nov 18, 2024	49.85	50.27	49.30	49.49	-0.02	-0.04%	1,924,600
Nov 15, 2024	50.54	50.54	49.00	49.51	-1.40	-2.75%	2,263,357
Nov 14, 2024	52.86	53.43	50.72	50.91	-1.95	-3.69%	2,428,819
Nov 13, 2024	52.94	53.98	52.52	52.86	0.52	0.99%	3,576,728
Nov 12, 2024	52.09	53.62	51.90	52.34	-0.18	-0.34%	2,404,189
Nov 11, 2024	53.24	53.68	52.50	52.52	-0.20	-0.38%	2,111,049
Nov 8, 2024	52.23	52.81	51.42	52.72	0.95	1.84%	2,127,400
Nov 7, 2024	50.60	51.83	50.30	51.77	1.51	3.00%	2,374,900
Nov 6, 2024	49.50	50.30	48.77	50.26	2.02	4.19%	4,709,100
Nov 5, 2024	46.56	48.51	46.11	48.24	1.58	3.39%	2,133,280
Nov 4, 2024	45.98	47.26	45.76	46.66	0.44	0.95%	1,591,000
Nov 1, 2024	48.00	48.00	45.98	46.22	-1.57	-3.29%	2,979,823
Oct 31, 2024	48.64	49.11	47.67	47.79	-1.56	-3.16%	1,901,602