Samsara Inc. (IOT)
NYSE: IOT
· Real-Time Price · USD
39.26
0.09 (0.23%)
At close: Jun 23, 2025, 3:59 PM
39.59
0.84%
After-hours: Jun 23, 2025, 07:57 PM EDT
Samsara Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 38.62 | 39.36 | 38.16 | 39.17 | 39.17 | n/a | 11,061,218 |
| Jun 18, 2025 | 38.05 | 39.39 | 37.80 | 38.69 | 38.69 | -1.23% | 7,724,000 |
| Jun 17, 2025 | 38.77 | 39.02 | 38.10 | 38.22 | 38.22 | -1.21% | 6,780,315 |
| Jun 16, 2025 | 39.41 | 39.64 | 38.62 | 39.12 | 39.12 | 2.35% | 8,021,507 |
| Jun 13, 2025 | 39.75 | 40.23 | 38.74 | 39.21 | 39.21 | 0.23% | 5,493,543 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.