Samsara Inc. (IOT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Samsara Inc.

    NYSE: IOT · Real-Time Price · USD
    42.07
    6.23 (17.38%)
    At close: Sep 05, 2025, 3:59 PM
    42.25
    0.43%
    After-hours: Sep 05, 2025, 07:49 PM EDT

    IOT Option Overview

    Overview for all option chains of IOT. As of September 06, 2025, IOT options have an IV of 60.17% and an IV rank of 8.83%. The volume is 51,774 contracts, which is 388.43% of average daily volume of 13,329 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    60.17%
    IV Rank
    8.83%
    Historical Volatility
    67.03%
    IV Low
    54.31% on Oct 18, 2024
    IV High
    120.67% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    230,530
    Put-Call Ratio
    0.54
    Put Open Interest
    80,794
    Call Open Interest
    149,736
    Open Interest Avg (30-day)
    206,674
    Today vs Open Interest Avg (30-day)
    111.54%

    Option Volume

    Today's Volume
    51,774
    Put-Call Ratio
    0.47
    Put Volume
    16,475
    Call Volume
    35,299
    Volume Avg (30-day)
    13,329
    Today vs Volume Avg (30-day)
    388.43%

    Option Chain Statistics

    This table provides a comprehensive overview of all IOT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 7,087 2,082 0.29 6,715 7,061 1.05 68.88% 35
    Sep 19, 2025 12,793 7,204 0.56 91,105 42,819 0.47 57.76% 37
    Sep 26, 2025 789 207 0.26 1,198 1,106 0.92 62.59% 37
    Oct 03, 2025 656 258 0.39 772 468 0.61 52.34% 35
    Oct 10, 2025 97 41 0.42 238 47 0.2 50.34% 35
    Oct 17, 2025 2,390 1,506 0.63 12,574 9,489 0.75 58.99% 36
    Oct 24, 2025 88 128 1.45 10 6 0.6 50.22% 36
    Nov 21, 2025 1,633 103 0.06 3,889 1,287 0.33 48.25% 30
    Dec 19, 2025 2,345 967 0.41 7,452 3,722 0.5 56.1% 40
    Jan 16, 2026 6,010 3,816 0.63 17,362 9,184 0.53 53.27% 35
    Feb 20, 2026 203 49 0.24 442 302 0.68 53.42% 33
    Mar 20, 2026 439 38 0.09 1,692 1,212 0.72 56.38% 40
    Apr 17, 2026 55 6 0.11 67 37 0.55 54.89% 26
    Jun 18, 2026 199 38 0.19 596 802 1.35 56.33% 35
    Jan 15, 2027 515 32 0.06 5,624 3,252 0.58 54.79% 40

    Add to Watchlist