Samsara Inc. (IOT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Samsara Inc.

    NYSE: IOT · Real-Time Price · USD
    38.02
    -0.49 (-1.27%)
    At close: Sep 26, 2025, 3:59 PM
    37.99
    -0.07%
    After-hours: Sep 26, 2025, 07:55 PM EDT

    IOT Option Overview

    Overview for all option chains of IOT. As of September 28, 2025, IOT options have an IV of 57.5% and an IV rank of 18.42%. The volume is 7,465 contracts, which is 143.7% of average daily volume of 5,195 contracts. The volume put-call ratio is 0.72, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    57.5%
    IV Rank
    18.42%
    Historical Volatility
    64.37%
    IV Low
    53.97% on Oct 18, 2024
    IV High
    73.13% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    130,527
    Put-Call Ratio
    0.57
    Put Open Interest
    47,382
    Call Open Interest
    83,145
    Open Interest Avg (30-day)
    100,015
    Today vs Open Interest Avg (30-day)
    130.51%

    Option Volume

    Today's Volume
    7,465
    Put-Call Ratio
    0.72
    Put Volume
    3,135
    Call Volume
    4,330
    Volume Avg (30-day)
    5,195
    Today vs Volume Avg (30-day)
    143.7%

    Option Chain Statistics

    This table provides a comprehensive overview of all IOT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 419 195 0.47 1,747 1,132 0.65 70.47% 38.5
    Oct 10, 2025 215 91 0.42 1,176 663 0.56 56.63% 40
    Oct 17, 2025 422 236 0.56 18,377 11,007 0.6 58.37% 38
    Oct 24, 2025 42 704 16.76 1,085 1,015 0.94 52.31% 40
    Oct 31, 2025 6 2 0.33 151 103 0.68 51.27% 40
    Nov 07, 2025 2 1 0.5 174 4 0.02 45.34% 35
    Nov 21, 2025 192 241 1.26 9,683 4,910 0.51 49.53% 36
    Dec 19, 2025 1,894 61 0.03 17,417 7,705 0.44 59.58% 40
    Jan 16, 2026 47 48 1.02 22,152 13,096 0.59 56.73% 38
    Feb 20, 2026 56 49 0.88 1,290 1,029 0.8 51.25% 40
    Mar 20, 2026 1,004 2 0 2,706 2,179 0.81 52.72% 37
    Apr 17, 2026 1 2 2 359 233 0.65 53.04% 33
    Jun 18, 2026 16 2 0.12 645 925 1.43 53.33% 35
    Jan 15, 2027 11 1,500 136.36 6,131 3,355 0.55 53.34% 40
    Jan 21, 2028 3 1 0.33 52 26 0.5 52.45% 25

    Add to Watchlist