Samsara Inc.
44.85
0.81 (1.84%)
At close: Jan 15, 2025, 9:34 AM
Call Volume 2.43K
Call Volume Ask Side 305
Call Volume Bid Side 1.78K
Call Premium 735.04K
Net Call Premium -528.75K
Call Open Interest 75.74K
IV Rank 13.18
Volatility 0.54
Total Open Interest 122.14K
Gex Ratio 0.67
Put Volume 1.49K
Put Volume Ask Side 1.25K
Put Volume Bid Side 123
Put Premium 320.68K
Net Put Premium 259.03K
Put Open Interest 46.41K
P/C Ratio 0.61
🐻/🐂 Prem
Open Interest Change -780
IV 30d 0.45
No Options activity found

Historical IOT Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -0.25% 0.61 3,924 2,433 1,491 0.39 122.14K -0.63% -787.79K 1.06M
01/13/2025 +1.14% 1.54 2,941 1,156 1,785 0.29 122.92K -7.58% -517.58K 1.10M
01/10/2025 +1.55% 0.15 13,999 12,145 1,854 1.44 133.01K -0.22% 218.80K 2.44M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.
Get Pro Membership

Create Price Alert on IOT

Your price alert will notify you when the stock price is above 44.85.

Add to Watchlist