Samsara Inc. (IOT)
NYSE: IOT
· Real-Time Price · USD
39.26
0.09 (0.23%)
At close: Jun 23, 2025, 3:59 PM
39.50
0.61%
After-hours: Jun 23, 2025, 07:41 PM EDT
Historical IOT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | +1.42% | 0.57 | 3,349 | 2,129 | 1,220 | 78.15K | +1,034 | +1.34% | 99.23K | 112.9K |
| 06/18/25 | +1.68% | 1.26 | 2,069 | 916 | 1,153 | 77.11K | +294 | +0.38% | 96.38K | 193.98K |
| 06/17/25 | -1.42% | 3.79 | 1,697 | 354 | 1,343 | 76.82K | -406 | -0.53% | 26.39K | 537.83K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.