Price Alert

Samsara Inc. (IOT)

NYSE: IOT · Real-Time Price · USD

32.23

-0.77 (-2.33%)

At close: Aug 14, 2025, 3:59 PM

32.12

-0.33%

After-hours: Aug 14, 2025, 07:48 PM EDT

IOT Option Overview

Overview for all option chains of IOT. As of August 14, 2025, IOT options have an IV of 83.19% and an IV rank of 112.15%. The volume is 4,833 contracts, which is 39.44% of average daily volume of 12,253 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

83.19%

IV Rank

112.15%

Historical Volatility

40.85%

IV Low

54.31% on Oct 18, 2024

IV High

80.06% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

224,684

Put-Call Ratio

0.46

Put Open Interest

71,205

Call Open Interest

153,479

Open Interest Avg (30-day)

161,119

Today vs Open Interest Avg (30-day)

139.45%

Option Volume

Today's Volume

4,833

Put-Call Ratio

0.34

Put Volume

1,214

Call Volume

3,619

Volume Avg (30-day)

12,253

Today vs Volume Avg (30-day)

39.44%

Option Chain Statistics

This table provides a comprehensive overview of all IOT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	173	169	0.98	19,636	6,359	0.32	93.34%	37
Aug 22, 2025	87	124	1.43	3,590	8,316	2.32	66.66%	35
Aug 29, 2025	73	84	1.15	3,599	1,230	0.34	56.59%	35
Sep 05, 2025	143	38	0.27	1,449	1,034	0.71	90.94%	37
Sep 12, 2025	18	36	2	429	157	0.37	83.19%	33
Sep 19, 2025	2,232	405	0.18	87,737	30,626	0.35	80.68%	40
Sep 26, 2025	27	6	0.22	58	62	1.07	73.55%	34
Oct 17, 2025	246	194	0.79	9,357	7,488	0.8	68.33%	38
Nov 21, 2025	98	4	0.04	13	0	0	60.61%	26
Dec 19, 2025	152	92	0.61	5,653	3,115	0.55	62.75%	40
Jan 16, 2026	248	24	0.1	16,054	7,991	0.5	60.69%	35
Mar 20, 2026	39	4	0.1	1,118	934	0.84	58.91%	42
Jun 18, 2026	32	2	0.06	429	721	1.68	57.43%	38
Jan 15, 2027	51	32	0.63	4,357	3,172	0.73	55.91%	45