Samsara Inc. (IOT)
NYSE: IOT
· Real-Time Price · USD
46.31
-0.48 (-1.03%)
At close: May 28, 2025, 3:59 PM
47.48
2.52%
After-hours: May 28, 2025, 07:20 PM EDT
Historical IOT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/27/25 | +0.82% | 0.39 | 706 | 507 | 199 | 75.44K | -1,338 | -1.74% | 80.2K | 16.91K |
| 05/23/25 | +0.75% | 0.52 | 4,704 | 3,093 | 1,611 | 76.78K | +310 | +0.41% | 1.17M | 416.84K |
| 05/22/25 | +1.21% | 1.01 | 1,001 | 499 | 502 | 76.47K | +279 | +0.37% | 58.26K | 78.59K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.