Samsara Inc. (IOT)
39.77
0.35 (0.89%)
At close: Apr 28, 2025, 3:59 PM
39.02
-1.87%
After-hours: Apr 28, 2025, 07:56 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 58.8K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.62 |
| Total Open Interest | 9 |
| Net Premium | -58.8K |
| Put Volume | 61 |
| Put Premium | 58.8K |
| P/C Ratio | 0 |
| Put Open Interest | 9 |
| IV Rank | 24.76 |
| đ»/đ Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 58.8K |
Historical IOT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +0.96% | 0.29 | 3,935 | 3,055 | 880 | 62.84K | -780 | -1.23% | 148.14K | 100.14K |
| 04/25/25 | +1.60% | 0.1 | 529 | 480 | 49 | 63.62K | -140 | -0.22% | 56.91K | 4.63K |
| 04/24/25 | +4.59% | 0.16 | 618 | 532 | 86 | 63.76K | -76 | -0.12% | 62.59K | 9.83K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.