Iovance Biotherapeutics I... (IOVA)
NASDAQ: IOVA
· Real-Time Price · USD
1.87
0.02 (1.08%)
At close: Jun 24, 2025, 3:59 PM
1.89
0.99%
Pre-market: Jun 25, 2025, 04:31 AM EDT
Iovance Biotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.86 | 1.94 | 1.82 | 1.88 | 1.88 | n/a | 9,700,418 |
| Jun 23, 2025 | 1.94 | 1.97 | 1.84 | 1.85 | 1.85 | -1.60% | 9,108,900 |
| Jun 20, 2025 | 2.07 | 2.09 | 1.97 | 1.98 | 1.98 | 7.03% | 11,248,017 |
| Jun 18, 2025 | 2.00 | 2.10 | 1.95 | 2.04 | 2.04 | 3.03% | 8,359,813 |
| Jun 17, 2025 | 2.05 | 2.13 | 2.01 | 2.02 | 2.02 | -0.98% | 7,860,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.