Iovance Biotherapeutics I... (IOVA)
NASDAQ: IOVA
· Real-Time Price · USD
1.84
0.02 (1.10%)
At close: Jun 04, 2025, 3:59 PM
1.83
-0.53%
After-hours: Jun 04, 2025, 07:58 PM EDT
Iovance Biotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.75 | 1.85 | 1.71 | 1.82 | 1.82 | n/a | 9,771,997 |
| Jun 2, 2025 | 1.72 | 1.81 | 1.72 | 1.76 | 1.76 | -3.30% | 9,048,708 |
| May 30, 2025 | 1.82 | 1.83 | 1.71 | 1.75 | 1.75 | -0.57% | 7,681,718 |
| May 29, 2025 | 1.78 | 1.85 | 1.77 | 1.83 | 1.83 | 4.57% | 8,775,400 |
| May 28, 2025 | 1.73 | 1.87 | 1.70 | 1.75 | 1.75 | -4.37% | 13,092,314 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.