Iovance Biotherapeutics I... (IOVA)
3.21
0.13 (4.22%)
At close: Apr 22, 2025, 3:59 PM
3.31
3.28%
Pre-market: Apr 23, 2025, 06:09 AM EDT
Iovance Biotherapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 3.12 | n/a | 3.22 | n/a | 3.04 | n/a | 3.21 | n/a | n/a | 8,895,548 |
| Apr 21, 2025 | 3.06 | n/a | 3.35 | n/a | 2.98 | n/a | 3.08 | n/a | -4.05% | 9,640,300 |
| Apr 17, 2025 | 3.05 | 3.05 | 3.09 | 3.09 | 2.89 | 2.89 | 3.06 | 3.06 | -0.65% | 9,647,606 |
| Apr 16, 2025 | 3.17 | 3.17 | 3.19 | 3.19 | 2.98 | 2.98 | 3.07 | 3.07 | 0.33% | 8,144,900 |
| Apr 15, 2025 | 3.36 | 3.36 | 3.47 | 3.47 | 3.18 | 3.18 | 3.23 | 3.23 | 5.21% | 6,708,034 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.