Iovance Biotherapeutics Inc. (IOVA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Iovance Biotherapeutics I...

NASDAQ: IOVA · Real-Time Price · USD
2.11
0.09 (4.46%)
At close: Sep 26, 2025, 3:59 PM
2.09
-0.95%
After-hours: Sep 26, 2025, 07:55 PM EDT

IOVA Option Overview

Overview for all option chains of IOVA. As of September 28, 2025, IOVA options have an IV of 500% and an IV rank of 210.56%. The volume is 4,661 contracts, which is 160.89% of average daily volume of 2,897 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
500%
IV Rank
100%
Historical Volatility
68.3%
IV Low
84.52% on Nov 05, 2024
IV High
281.84% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest
202,955
Put-Call Ratio
0.12
Put Open Interest
21,840
Call Open Interest
181,115
Open Interest Avg (30-day)
183,109
Today vs Open Interest Avg (30-day)
110.84%

Option Volume

Today's Volume
4,661
Put-Call Ratio
0.15
Put Volume
622
Call Volume
4,039
Volume Avg (30-day)
2,897
Today vs Volume Avg (30-day)
160.89%

Option Chain Statistics

This table provides a comprehensive overview of all IOVA options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 03, 2025 65 478 7.35 3,760 667 0.18 500% 2
Oct 10, 2025 0 0 0 216 198 0.92 500% 2
Oct 17, 2025 112 65 0.58 2,136 1,448 0.68 199.07% 2.5
Oct 24, 2025 2 0 0 120 11 0.09 500% 2
Oct 31, 2025 750 0 0 83 14 0.17 477.81% 2
Nov 07, 2025 0 0 0 0 0 0 500% 0.5
Nov 21, 2025 160 3 0.02 845 94 0.11 128.93% 2
Dec 19, 2025 68 0 0 13,532 2,540 0.19 147.1% 2
Jan 16, 2026 732 69 0.09 103,238 12,689 0.12 171.91% 2.5
Mar 20, 2026 72 0 0 9,272 217 0.02 127.92% 2
Jan 15, 2027 2,059 7 0 47,725 3,922 0.08 129.59% 2
Jan 21, 2028 19 0 0 188 40 0.21 500% 2