Merrill Lynch Depositor I... (IPB)
AMEX: IPB
· Real-Time Price · USD
25.93
-0.00 (-0.02%)
At close: Sep 17, 2025, 9:46 AM
25.93
0.00%
Pre-market: Sep 17, 2025, 09:42 AM EDT
Merrill Lynch Depositor 6.0518% Index Plus Trust Series 2003-1 Fail-to-Deliver
Total FTD Shares
740
Below Average
FTD / Avg. Volume
47.71%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 has
740
shares failed to deliver, representing 47.71%
of the average daily volume of
1,551
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 26.35 | 740 | +625.49% |
| Jul 31, 2025 | 25.5 | 102 | +59.38% |
| Jun 27, 2025 | 25.49 | 64 | -54.29% |
| May 16, 2025 | 24.57 | 140 | +677.78% |
| Apr 25, 2025 | 24.57 | 18 | -82.86% |
| Mar 31, 2025 | 25.08 | 105 | +425.00% |
| Feb 20, 2025 | 24.96 | 20 | +100.00% |
| Jan 31, 2025 | 25.18 | 10 | n/a |
| Dec 30, 2024 | 24.42 | 10 | n/a |
| Nov 20, 2024 | 24.14 | 10 | -95.78% |
| Oct 31, 2024 | 24.96 | 237 | -77.91% |
| Sep 26, 2024 | 25.15 | 1,073 | +254.13% |
| Aug 30, 2024 | 25.6 | 303 | -27.51% |
| Jul 26, 2024 | 24.4 | 418 | +72.02% |
| Jun 28, 2024 | 24.11 | 243 | +21.50% |
| May 21, 2024 | 23.3 | 200 | +4900.00% |
| Apr 30, 2024 | 23.45 | 4 | -99.23% |
| Mar 28, 2024 | 23.67 | 519 | +663.24% |
| Feb 28, 2024 | 23.08 | 68 | -93.72% |
| Jan 25, 2024 | 22.95 | 1,082 | +2605.00% |
| Dec 28, 2023 | 23.2 | 40 | -60.00% |
| Nov 28, 2023 | 22.11 | 100 | -71.67% |
| Oct 31, 2023 | 21.09 | 353 | -51.97% |
| Sep 28, 2023 | 22.17 | 735 | +306.08% |
| Aug 14, 2023 | 22.9 | 181 | -16.97% |
| Jul 28, 2023 | 22.19 | 218 | +990.00% |
| Jun 30, 2023 | 22.42 | 20 | -93.92% |
| May 30, 2023 | 22.22 | 329 | +344.59% |
| Apr 28, 2023 | 22.31 | 74 | -5.13% |
| Mar 29, 2023 | 21.33 | 78 | -69.88% |
| Feb 28, 2023 | 21.63 | 259 | +1263.16% |
| Jan 31, 2023 | 21.68 | 19 | n/a |