Merrill Lynch Depositor I... (IPB)
AMEX: IPB
· Real-Time Price · USD
25.87
0.38 (1.49%)
At close: Jun 30, 2025, 10:30 AM
25.87
0.00%
Pre-market: Jun 30, 2025, 10:30 AM EDT
Merrill Lynch Depositor 6.0518% Index Plus Trust Series 2003-1 Fail-to-Deliver
Total FTD Shares
140
Below Average
FTD / Avg. Volume
11.83%
Low Impact
1-Year Change
-30.0%
Negative Trend
FTD Chart
Over the past year, Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 has seen a monthly average of
470 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 16, 2025 | 25.43 | 140 | +677.78% |
| Apr 25, 2025 | 25.30 | 18 | -82.86% |
| Mar 31, 2025 | 25.77 | 105 | +425.00% |
| Feb 20, 2025 | 25.70 | 20 | +100.00% |
| Jan 31, 2025 | 26.00 | 10 | n/a |
| Dec 30, 2024 | 25.51 | 10 | n/a |
| Nov 20, 2024 | 26.00 | 10 | -95.78% |
| Oct 31, 2024 | 25.83 | 237 | -77.91% |
| Sep 26, 2024 | 26.61 | 1.07K | +254.13% |
| Aug 30, 2024 | 26.25 | 303 | -27.51% |
| Jul 26, 2024 | 25.98 | 418 | +72.02% |
| Jun 28, 2024 | 25.40 | 243 | +21.50% |
| May 21, 2024 | 25.32 | 200 | +4900.00% |
| Apr 30, 2024 | 25.92 | 4 | -99.23% |
| Mar 28, 2024 | 25.71 | 519 | +663.24% |
| Feb 28, 2024 | 25.24 | 68 | -93.72% |
| Jan 25, 2024 | 25.30 | 1.08K | +2605.00% |
| Dec 28, 2023 | 25.25 | 40 | -60.00% |
| Nov 28, 2023 | 24.81 | 100 | -71.67% |
| Oct 31, 2023 | 23.85 | 353 | -51.97% |
| Sep 28, 2023 | 24.40 | 735 | +306.08% |
| Aug 14, 2023 | 25.41 | 181 | -16.97% |
| Jul 28, 2023 | 24.87 | 218 | +990.00% |
| Jun 30, 2023 | 24.43 | 20 | -93.92% |
| May 30, 2023 | 25.78 | 329 | +344.59% |
| Apr 28, 2023 | 25.39 | 74 | -5.13% |
| Mar 29, 2023 | 24.80 | 78 | -69.88% |
| Feb 28, 2023 | 25.10 | 259 | +1263.16% |
| Jan 31, 2023 | 25.00 | 19 | n/a |