Merrill Lynch Depositor I... (IPB)
25.29
0.29 (1.16%)
At close: Mar 11, 2025, 2:52 PM
25.22
-0.28%
After-hours: Mar 11, 2025, 03:04 PM EDT
Merrill Lynch Depositor 6.0518% Index Plus Trust Series 2003-1 Fail-to-Deliver
Total FTD Shares
10
Below Average
FTD / Avg. Volume
0.51%
Low Impact
1-Year Change
-99.1%
Negative Trend
FTD Chart
Over the past year, Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 has seen a monthly average of
483 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 17, 2023 | 24.85 | 866 | +1.17% |
| Jan 18, 2023 | 24.72 | 856 | +511.43% |
| Jan 19, 2023 | 25.00 | 140 | +508.70% |
| Jan 24, 2023 | 25.25 | 23 | -68.06% |
| Jan 26, 2023 | 25.25 | 72 | +3500.00% |
| Jan 27, 2023 | 25.25 | 2 | -60.00% |
| Jan 30, 2023 | 25.25 | 5 | -73.68% |
| Jan 31, 2023 | 25.00 | 19 | -97.69% |
| Feb 01, 2023 | 25.16 | 823 | +95.49% |
| Feb 02, 2023 | 25.16 | 421 | n/a |
| Feb 03, 2023 | 25.16 | 421 | n/a |
| Feb 06, 2023 | 25.16 | 421 | +39.40% |
| Feb 07, 2023 | 25.16 | 302 | +68.72% |
| Feb 08, 2023 | 25.16 | 179 | +35.61% |
| Feb 09, 2023 | 25.01 | 132 | +6500.00% |
| Feb 14, 2023 | 25.38 | 2 | -99.81% |
| Feb 24, 2023 | 25.31 | 1.07K | +311.58% |
| Feb 27, 2023 | 25.01 | 259 | n/a |
| Feb 28, 2023 | 25.10 | 259 | n/a |
| Mar 01, 2023 | 25.10 | 259 | n/a |
| Mar 02, 2023 | 25.05 | 259 | +159.00% |
| Mar 03, 2023 | 25.00 | 100 | -93.26% |
| Mar 07, 2023 | 25.09 | 1.48K | +6.23% |
| Mar 08, 2023 | 25.00 | 1.4K | +234.77% |
| Mar 09, 2023 | 24.97 | 417 | n/a |
| Mar 10, 2023 | 24.80 | 417 | -46.68% |
| Mar 13, 2023 | 25.00 | 782 | +22.57% |
| Mar 14, 2023 | 24.75 | 638 | +2.08% |
| Mar 15, 2023 | 24.75 | 625 | n/a |
| Mar 16, 2023 | 24.75 | 625 | -32.43% |
| Mar 17, 2023 | 24.72 | 925 | -19.91% |
| Mar 20, 2023 | 24.74 | 1.16K | -28.13% |
| Mar 21, 2023 | 25.00 | 1.61K | +21.19% |
| Mar 22, 2023 | 24.80 | 1.33K | +83.91% |
| Mar 23, 2023 | 24.80 | 721 | +56.74% |
| Mar 24, 2023 | 24.80 | 460 | +489.74% |
| Mar 29, 2023 | 24.80 | 78 | -94.80% |
| Apr 13, 2023 | 25.10 | 1.5K | +18.67% |
| Apr 14, 2023 | 25.49 | 1.26K | n/a |
| Apr 17, 2023 | 25.49 | 1.26K | n/a |
| Apr 18, 2023 | 25.25 | 1.26K | +1563.16% |
| Apr 24, 2023 | 25.50 | 76 | -5.00% |
| Apr 25, 2023 | 25.50 | 80 | n/a |
| Apr 26, 2023 | 25.39 | 80 | +2.56% |
| Apr 27, 2023 | 25.39 | 78 | +5.41% |
| Apr 28, 2023 | 25.39 | 74 | +15.63% |
| May 18, 2023 | 25.35 | 64 | -93.59% |
| May 23, 2023 | 25.70 | 999 | +16.03% |
| May 24, 2023 | 25.70 | 861 | +0.12% |
| May 25, 2023 | 25.78 | 860 | +126.32% |
| May 26, 2023 | 25.78 | 380 | +15.50% |
| May 30, 2023 | 25.78 | 329 | +91.28% |
| Jun 26, 2023 | 24.43 | 172 | -8.51% |
| Jun 27, 2023 | 24.43 | 188 | +840.00% |
| Jun 28, 2023 | 24.43 | 20 | n/a |
| Jun 29, 2023 | 24.43 | 20 | n/a |
| Jun 30, 2023 | 24.43 | 20 | -90.70% |
| Jul 06, 2023 | 25.14 | 215 | -31.75% |
| Jul 07, 2023 | 25.00 | 315 | -30.77% |
| Jul 10, 2023 | 24.95 | 455 | +78.43% |
| Jul 11, 2023 | 25.10 | 255 | +51.79% |
| Jul 13, 2023 | 24.85 | 168 | +366.67% |
| Jul 14, 2023 | 24.85 | 36 | -2.70% |
| Jul 17, 2023 | 24.56 | 37 | -84.39% |
| Jul 18, 2023 | 25.15 | 237 | +8.72% |
| Jul 28, 2023 | 24.87 | 218 | -73.92% |
| Aug 08, 2023 | 25.25 | 836 | +13.59% |
| Aug 09, 2023 | 25.25 | 736 | n/a |
| Aug 10, 2023 | 25.40 | 736 | -1.34% |
| Aug 11, 2023 | 25.41 | 746 | +312.15% |
| Aug 14, 2023 | 25.41 | 181 | +293.48% |
| Sep 05, 2023 | 25.04 | 46 | -96.60% |
| Sep 06, 2023 | 25.40 | 1.35K | +31.20% |
| Sep 07, 2023 | 24.93 | 1.03K | n/a |
| Sep 08, 2023 | 24.93 | 1.03K | +40.98% |
| Sep 11, 2023 | 24.93 | 732 | n/a |
| Sep 12, 2023 | 24.80 | 732 | -53.17% |
| Sep 26, 2023 | 24.65 | 1.56K | +112.65% |
| Sep 27, 2023 | 24.70 | 735 | n/a |
| Sep 28, 2023 | 24.40 | 735 | +147.47% |
| Oct 10, 2023 | 24.35 | 297 | +8.00% |
| Oct 11, 2023 | 24.40 | 275 | -0.36% |
| Oct 12, 2023 | 24.51 | 276 | -52.08% |
| Oct 13, 2023 | 24.28 | 576 | -69.75% |
| Oct 18, 2023 | 24.40 | 1.9K | +357.69% |
| Oct 23, 2023 | 24.00 | 416 | +8.62% |
| Oct 26, 2023 | 23.75 | 383 | -30.74% |
| Oct 30, 2023 | 23.53 | 553 | +56.66% |
| Oct 31, 2023 | 23.85 | 353 | -33.14% |
| Nov 01, 2023 | 23.76 | 528 | -72.91% |
| Nov 02, 2023 | 23.90 | 1.95K | +37.16% |
| Nov 03, 2023 | 24.25 | 1.42K | +7.00% |
| Nov 06, 2023 | 24.70 | 1.33K | +39.50% |
| Nov 07, 2023 | 24.75 | 952 | +16.10% |
| Nov 09, 2023 | 24.75 | 820 | n/a |
| Nov 10, 2023 | 24.60 | 820 | +74.47% |
| Nov 20, 2023 | 24.80 | 470 | -4.47% |
| Nov 21, 2023 | 25.08 | 492 | +0.20% |
| Nov 22, 2023 | 24.88 | 491 | +6.51% |
| Nov 24, 2023 | 24.95 | 461 | +361.00% |
| Nov 27, 2023 | 24.95 | 100 | n/a |
| Nov 28, 2023 | 24.81 | 100 | +4900.00% |
| Dec 05, 2023 | 25.20 | 2 | -99.66% |
| Dec 06, 2023 | 25.43 | 589 | -0.17% |
| Dec 07, 2023 | 25.43 | 590 | +0.34% |
| Dec 08, 2023 | 25.60 | 588 | +2456.52% |
| Dec 11, 2023 | 25.75 | 23 | -84.67% |
| Dec 19, 2023 | 25.60 | 150 | +275.00% |
| Dec 28, 2023 | 25.25 | 40 | -93.13% |
| Jan 02, 2024 | 25.60 | 582 | +324.82% |
| Jan 10, 2024 | 25.40 | 137 | -89.93% |
| Jan 16, 2024 | 25.50 | 1.36K | +47.29% |
| Jan 17, 2024 | 25.43 | 924 | n/a |
| Jan 18, 2024 | 25.13 | 924 | n/a |
| Jan 19, 2024 | 24.92 | 924 | +129.85% |
| Jan 22, 2024 | 24.94 | 402 | -68.64% |
| Jan 23, 2024 | 25.20 | 1.28K | n/a |
| Jan 24, 2024 | 24.93 | 1.28K | +18.48% |
| Jan 25, 2024 | 25.30 | 1.08K | +1491.18% |
| Feb 28, 2024 | 25.24 | 68 | -95.98% |
| Mar 07, 2024 | 25.80 | 1.69K | +1777.78% |
| Mar 08, 2024 | 25.93 | 90 | -2.17% |
| Mar 11, 2024 | 25.62 | 92 | -82.27% |
| Mar 27, 2024 | 25.50 | 519 | n/a |
| Mar 28, 2024 | 25.71 | 519 | +1976.00% |
| Apr 08, 2024 | 25.69 | 25 | n/a |
| Apr 09, 2024 | 25.69 | 25 | n/a |
| Apr 10, 2024 | 25.70 | 25 | -96.42% |
| Apr 11, 2024 | 25.65 | 698 | +173.73% |
| Apr 12, 2024 | 25.85 | 255 | -34.95% |
| Apr 15, 2024 | 25.34 | 392 | n/a |
| Apr 16, 2024 | 25.94 | 392 | n/a |
| Apr 17, 2024 | 25.50 | 392 | +444.44% |
| Apr 18, 2024 | 25.50 | 72 | +2.86% |
| Apr 19, 2024 | 25.78 | 70 | +112.12% |
| Apr 22, 2024 | 25.05 | 33 | +725.00% |
| Apr 29, 2024 | 25.50 | 4 | n/a |
| Apr 30, 2024 | 25.92 | 4 | n/a |
| May 01, 2024 | 25.65 | 4 | -98.00% |
| May 06, 2024 | 25.27 | 200 | +19900.00% |
| May 17, 2024 | 25.07 | 1 | n/a |
| May 20, 2024 | 25.39 | 1 | -99.50% |
| May 21, 2024 | 25.32 | 200 | -10.71% |
| Jun 10, 2024 | 25.46 | 224 | +348.00% |
| Jun 12, 2024 | 25.40 | 50 | n/a |
| Jun 13, 2024 | 25.50 | 50 | -70.41% |
| Jun 17, 2024 | 25.57 | 169 | -23.18% |
| Jun 18, 2024 | 25.77 | 220 | +21900.00% |
| Jun 24, 2024 | 25.47 | 1 | -99.72% |
| Jun 26, 2024 | 25.72 | 356 | +3.79% |
| Jun 27, 2024 | 25.49 | 343 | +41.15% |
| Jun 28, 2024 | 25.40 | 243 | +367.31% |
| Jul 02, 2024 | 25.60 | 52 | -91.11% |
| Jul 10, 2024 | 25.90 | 585 | +51.95% |
| Jul 11, 2024 | 25.33 | 385 | n/a |
| Jul 12, 2024 | 25.61 | 385 | +2861.54% |
| Jul 16, 2024 | 25.50 | 13 | n/a |
| Jul 17, 2024 | 25.50 | 13 | -92.02% |
| Jul 22, 2024 | 25.69 | 163 | -0.61% |
| Jul 23, 2024 | 25.69 | 164 | +20.59% |
| Jul 24, 2024 | 25.69 | 136 | n/a |
| Jul 25, 2024 | 25.69 | 136 | -67.46% |
| Jul 26, 2024 | 25.98 | 418 | -6.70% |
| Aug 06, 2024 | 25.31 | 448 | -43.72% |
| Aug 07, 2024 | 25.36 | 796 | +298.00% |
| Aug 08, 2024 | 25.16 | 200 | -75.28% |
| Aug 09, 2024 | 25.80 | 809 | +312.76% |
| Aug 12, 2024 | 26.15 | 196 | -1.01% |
| Aug 13, 2024 | 26.70 | 198 | -67.00% |
| Aug 15, 2024 | 26.00 | 600 | n/a |
| Aug 16, 2024 | 26.15 | 600 | -73.30% |
| Aug 19, 2024 | 25.95 | 2.25K | +36.51% |
| Aug 20, 2024 | 26.15 | 1.65K | n/a |
| Aug 21, 2024 | 26.13 | 1.65K | +64.60% |
| Aug 23, 2024 | 25.66 | 1K | +150.00% |
| Aug 26, 2024 | 26.00 | 400 | -33.33% |
| Aug 27, 2024 | 26.15 | 600 | +98.02% |
| Aug 30, 2024 | 26.25 | 303 | -54.16% |
| Sep 03, 2024 | 27.18 | 661 | -67.37% |
| Sep 04, 2024 | 27.57 | 2.03K | +1708.93% |
| Sep 16, 2024 | 26.60 | 112 | -95.48% |
| Sep 17, 2024 | 27.39 | 2.48K | +0.16% |
| Sep 18, 2024 | 27.05 | 2.47K | +2845.24% |
| Sep 20, 2024 | 26.75 | 84 | n/a |
| Sep 23, 2024 | 26.42 | 84 | -92.17% |
| Sep 26, 2024 | 26.61 | 1.07K | +2284.44% |
| Oct 29, 2024 | 26.43 | 45 | -72.39% |
| Oct 30, 2024 | 26.05 | 163 | -31.22% |
| Oct 31, 2024 | 25.83 | 237 | -74.95% |
| Nov 01, 2024 | 26.50 | 946 | +75.84% |
| Nov 04, 2024 | 26.68 | 538 | +438.00% |
| Nov 05, 2024 | 26.70 | 100 | -4.76% |
| Nov 06, 2024 | 25.95 | 105 | +9.38% |
| Nov 07, 2024 | 25.80 | 96 | +3100.00% |
| Nov 12, 2024 | 25.85 | 3 | -96.77% |
| Nov 15, 2024 | 26.10 | 93 | -74.73% |
| Nov 18, 2024 | 26.20 | 368 | +2.79% |
| Nov 19, 2024 | 26.20 | 358 | +3480.00% |
| Nov 20, 2024 | 26.00 | 10 | -96.77% |
| Dec 02, 2024 | 26.19 | 310 | -24.39% |
| Dec 03, 2024 | 26.05 | 410 | +32.26% |
| Dec 04, 2024 | 25.87 | 310 | +30900.00% |
| Dec 06, 2024 | 25.99 | 1 | n/a |
| Dec 09, 2024 | 25.99 | 1 | -99.81% |
| Dec 12, 2024 | 25.91 | 520 | +27.14% |
| Dec 13, 2024 | 26.16 | 409 | -39.94% |
| Dec 16, 2024 | 26.04 | 681 | +101.48% |
| Dec 18, 2024 | 26.30 | 338 | +37.96% |
| Dec 19, 2024 | 25.20 | 245 | -48.42% |
| Dec 20, 2024 | 25.90 | 475 | -4.04% |
| Dec 23, 2024 | 25.02 | 495 | -0.20% |
| Dec 24, 2024 | 25.47 | 496 | +629.41% |
| Dec 26, 2024 | 25.44 | 68 | n/a |
| Dec 27, 2024 | 25.51 | 68 | +580.00% |
| Dec 30, 2024 | 25.51 | 10 | -92.96% |
| Jan 06, 2025 | 25.27 | 142 | -0.70% |
| Jan 07, 2025 | 25.29 | 143 | +7.52% |
| Jan 08, 2025 | 25.40 | 133 | -52.67% |
| Jan 15, 2025 | 25.50 | 281 | +64.33% |
| Jan 16, 2025 | 25.43 | 171 | +1121.43% |
| Jan 17, 2025 | 25.48 | 14 | +600.00% |
| Jan 21, 2025 | 25.48 | 2 | -98.94% |
| Jan 23, 2025 | 26.00 | 189 | -81.42% |
| Jan 24, 2025 | 26.97 | 1.02K | -16.37% |
| Jan 27, 2025 | 25.97 | 1.22K | +390.32% |
| Jan 28, 2025 | 26.00 | 248 | +406.12% |
| Jan 29, 2025 | 26.00 | 49 | +390.00% |
| Jan 31, 2025 | 26.00 | 10 | n/a |