Interpublic Group of Comp... (IPG)
23.94
0.67 (2.88%)
At close: Apr 17, 2025, 3:59 PM
23.78
-0.68%
After-hours: Apr 17, 2025, 06:33 PM EDT
Interpublic of Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.54 | 23.55 | 23.96 | 23.97 | 23.39 | 23.40 | 23.95 | 23.95 | n/a | 4,458,685 |
| Apr 16, 2025 | 24.55 | 24.55 | 25.10 | 25.10 | 23.06 | 23.06 | 23.27 | 23.27 | -2.84% | 9,930,799 |
| Apr 15, 2025 | 25.22 | 25.22 | 25.44 | 25.44 | 25.04 | 25.04 | 25.14 | 25.14 | 8.04% | 4,096,900 |
| Apr 14, 2025 | 24.98 | 24.98 | 25.28 | 25.28 | 24.69 | 24.69 | 25.01 | 25.01 | -0.52% | 5,308,620 |
| Apr 11, 2025 | 24.16 | 24.16 | 24.64 | 24.64 | 23.88 | 23.88 | 24.59 | 24.59 | -1.68% | 4,549,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.