Interpublic Group of Comp... (IPG)
NYSE: IPG
· Real-Time Price · USD
25.09
-0.15 (-0.59%)
At close: May 09, 2025, 3:59 PM
25.12
0.14%
After-hours: May 09, 2025, 05:29 PM EDT
Interpublic of Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 25.38 | 25.47 | 25.04 | 25.12 | n/a | n/a | 3,203,173 |
| May 8, 2025 | 25.17 | 25.62 | 25.02 | 25.24 | n/a | 0.48% | 2,021,903 |
| May 7, 2025 | 24.98 | 25.26 | 24.80 | 24.98 | 24.98 | -1.03% | 3,415,810 |
| May 6, 2025 | 25.03 | 25.33 | 24.91 | 25.03 | 25.03 | 0.20% | 2,739,234 |
| May 5, 2025 | 25.20 | 25.53 | 25.03 | 25.31 | 25.31 | 1.12% | 5,688,454 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.