Interpublic Group of Comp... (IPG)
NYSE: IPG
· Real-Time Price · USD
23.97
-0.34 (-1.40%)
At close: May 30, 2025, 3:59 PM
23.75
-0.92%
After-hours: May 30, 2025, 05:47 PM EDT
Interpublic of Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 24.11 | 24.26 | 23.68 | 23.96 | 23.96 | n/a | 45,648,658 |
| May 29, 2025 | 24.44 | 24.44 | 23.93 | 24.31 | 24.31 | 1.46% | 5,667,775 |
| May 28, 2025 | 24.53 | 24.64 | 24.29 | 24.33 | 24.33 | 0.08% | 5,465,394 |
| May 27, 2025 | 24.31 | 24.55 | 24.16 | 24.48 | 24.48 | 0.62% | 6,817,259 |
| May 23, 2025 | 23.82 | 24.07 | 23.63 | 24.00 | 24.00 | -1.96% | 3,920,134 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.