Interpublic Group of Comp... (IPG)
NYSE: IPG
· Real-Time Price · USD
23.39
0.31 (1.34%)
At close: Jun 20, 2025, 3:59 PM
23.42
0.15%
After-hours: Jun 20, 2025, 06:15 PM EDT
Interpublic of Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 23.23 | 23.58 | 23.12 | 23.42 | 23.42 | n/a | 17,282,210 |
| Jun 18, 2025 | 23.02 | 23.34 | 22.93 | 23.08 | 23.08 | -1.45% | 7,019,800 |
| Jun 17, 2025 | 23.30 | 23.47 | 22.74 | 23.01 | 23.01 | -0.30% | 8,201,679 |
| Jun 16, 2025 | 23.17 | 23.52 | 23.06 | 23.48 | 23.48 | 2.04% | 6,206,800 |
| Jun 13, 2025 | 23.35 | 23.46 | 22.90 | 23.00 | 23.00 | -2.04% | 6,603,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.