IPG Photonics Corporation (IPGP)
NASDAQ: IPGP
· Real-Time Price · USD
67.48
1.47 (2.23%)
At close: Jun 23, 2025, 3:59 PM
66.13
-2.00%
After-hours: Jun 23, 2025, 04:40 PM EDT
IPG Photonics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 67.63 | 67.63 | 65.25 | 66.01 | 66.01 | n/a | 673,300 |
| Jun 18, 2025 | 66.76 | 67.68 | 66.55 | 66.74 | 66.74 | 1.11% | 239,928 |
| Jun 17, 2025 | 67.20 | 68.45 | 66.77 | 66.81 | 66.81 | 0.10% | 202,034 |
| Jun 16, 2025 | 66.99 | 68.35 | 66.60 | 68.10 | 68.10 | 1.93% | 182,300 |
| Jun 13, 2025 | 66.85 | 67.31 | 65.57 | 65.91 | 65.91 | -3.22% | 161,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.