IPG Photonics Corporation (IPGP)
NASDAQ: IPGP
· Real-Time Price · USD
63.83
3.68 (6.12%)
At close: May 12, 2025, 11:00 AM
IPG Photonics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 59.04 | 60.76 | 59.04 | 60.15 | 60.15 | n/a | 323,355 |
| May 8, 2025 | 59.19 | 60.18 | 58.09 | 58.73 | 58.73 | -2.36% | 403,500 |
| May 7, 2025 | 54.74 | 58.23 | 53.98 | 57.88 | 57.88 | -1.45% | 832,700 |
| May 6, 2025 | 56.65 | 56.68 | 51.77 | 54.91 | 54.91 | -5.13% | 890,626 |
| May 5, 2025 | 62.88 | 64.21 | 62.33 | 63.13 | 63.13 | 14.97% | 413,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.