IPG Photonics Corporation (IPGP)
NASDAQ: IPGP
· Real-Time Price · USD
66.21
-0.83 (-1.24%)
At close: May 30, 2025, 3:59 PM
66.63
0.63%
After-hours: May 30, 2025, 05:21 PM EDT
IPG Photonics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 66.21 | 66.55 | 64.93 | 66.26 | 66.26 | n/a | 549,446 |
| May 29, 2025 | 67.64 | 68.26 | 65.94 | 67.04 | 67.04 | 1.18% | 351,400 |
| May 28, 2025 | 66.99 | 67.14 | 65.95 | 66.78 | 66.78 | -0.39% | 326,708 |
| May 27, 2025 | 66.19 | 67.12 | 65.14 | 66.96 | 66.96 | 0.27% | 255,845 |
| May 23, 2025 | 63.54 | 64.84 | 63.33 | 64.60 | 64.60 | -3.52% | 318,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.