AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

IPG Photonics Corporation (IPGP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

72.87

0.56 (0.77%)

At close: Jan 14, 2025, 3:59 PM

72.72

-0.21%

After-hours Jan 14, 2025, 06:24 PM EST

IPGP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	72.41	73.45	72.21	72.74	0.43	0.59%	158,427
Jan 13, 2025	71.55	72.68	71.11	72.31	0.11	0.15%	168,623
Jan 10, 2025	72.69	72.69	71.41	72.20	-1.73	-2.34%	136,200
Jan 8, 2025	73.98	74.31	72.58	73.93	-0.88	-1.18%	191,337
Jan 7, 2025	76.76	76.90	74.16	74.81	-1.20	-1.58%	249,600
Jan 6, 2025	73.16	77.09	72.96	76.01	3.25	4.47%	564,617
Jan 3, 2025	72.70	73.09	71.94	72.76	0.09	0.12%	312,500
Jan 2, 2025	73.15	74.14	72.15	72.67	-0.05	-0.07%	151,700
Dec 31, 2024	72.67	73.22	71.56	72.72	0.47	0.65%	162,400
Dec 30, 2024	72.80	72.93	71.09	72.25	-1.17	-1.59%	213,400
Dec 27, 2024	76.22	76.35	73.06	73.42	-2.99	-3.91%	163,420
Dec 26, 2024	75.62	76.91	74.91	76.41	0.08	0.10%	399,916
Dec 24, 2024	74.64	76.47	74.01	76.33	1.49	1.99%	124,723
Dec 23, 2024	74.16	77.06	74.06	74.84	1.00	1.35%	260,300
Dec 20, 2024	74.04	76.00	73.42	73.84	-0.61	-0.82%	1,561,500
Dec 19, 2024	74.59	75.35	72.81	74.45	0.44	0.59%	345,600
Dec 18, 2024	77.03	78.49	73.32	74.01	-2.33	-3.05%	272,200
Dec 17, 2024	77.79	78.55	75.96	76.34	-1.85	-2.37%	235,200
Dec 16, 2024	77.22	79.62	76.44	78.19	0.56	0.72%	294,535
Dec 13, 2024	78.08	78.08	76.85	77.63	-0.49	-0.63%	222,917
Dec 12, 2024	77.20	79.00	77.19	78.12	0.39	0.50%	222,200
Dec 11, 2024	79.55	79.55	77.07	77.73	-0.80	-1.02%	211,912
Dec 10, 2024	81.05	81.15	78.27	78.53	-2.78	-3.42%	229,948
Dec 9, 2024	77.12	82.19	75.07	81.31	4.64	6.05%	306,515
Dec 6, 2024	75.74	77.31	75.74	76.67	1.48	1.97%	176,627
Dec 5, 2024	75.65	76.19	73.75	75.19	-0.17	-0.23%	242,534
Dec 4, 2024	77.13	77.92	75.24	75.36	-2.45	-3.15%	179,300
Dec 3, 2024	79.26	79.68	77.40	77.81	-1.90	-2.38%	219,618
Dec 2, 2024	77.98	80.33	77.32	79.71	1.67	2.14%	219,935
Nov 29, 2024	77.63	78.68	77.04	78.04	0.74	0.96%	118,000
Nov 27, 2024	77.30	78.53	75.39	77.30	0.18	0.23%	180,830
Nov 26, 2024	78.27	78.28	76.84	77.12	-1.80	-2.28%	410,000
Nov 25, 2024	78.82	81.47	78.39	78.92	1.13	1.45%	405,433
Nov 22, 2024	75.37	78.05	75.15	77.79	2.98	3.98%	218,242
Nov 21, 2024	73.99	75.60	73.19	74.81	1.29	1.75%	193,000
Nov 20, 2024	72.35	73.57	71.37	73.52	0.78	1.07%	254,100
Nov 19, 2024	72.45	73.31	71.67	72.74	-0.25	-0.34%	150,125
Nov 18, 2024	73.41	74.24	72.78	72.99	-0.46	-0.63%	163,900
Nov 15, 2024	75.09	75.23	73.35	73.45	-1.61	-2.14%	173,600
Nov 14, 2024	76.82	76.82	74.81	75.06	-1.33	-1.74%	504,800
Nov 13, 2024	78.24	78.88	76.34	76.39	-1.94	-2.48%	224,100
Nov 12, 2024	81.31	81.41	78.27	78.33	-3.60	-4.39%	202,000
Nov 11, 2024	84.60	84.60	81.74	81.93	-1.93	-2.30%	135,000
Nov 8, 2024	85.35	85.59	83.82	83.86	-1.89	-2.20%	200,815
Nov 7, 2024	85.74	86.58	85.21	85.75	0.15	0.18%	176,000
Nov 6, 2024	85.84	86.42	85.19	85.60	3.97	4.86%	204,001
Nov 5, 2024	80.08	81.65	79.76	81.63	1.06	1.32%	183,900
Nov 4, 2024	82.10	82.88	80.51	80.57	-1.72	-2.09%	222,400
Nov 1, 2024	81.25	83.60	81.25	82.29	1.33	1.64%	350,600
Oct 31, 2024	83.10	83.20	80.11	80.96	-2.35	-2.82%	386,307