IPG Photonics Corporation (IPGP)
51.94
-1.36 (-2.55%)
At close: Apr 21, 2025, 3:59 PM
51.98
0.08%
After-hours: Apr 21, 2025, 04:33 PM EDT
IPG Photonics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 52.19 | 52.19 | 53.33 | 53.33 | 51.94 | 51.94 | 53.30 | 53.30 | n/a | 392,498 |
| Apr 16, 2025 | 52.34 | 52.34 | 52.95 | 52.95 | 50.12 | 50.12 | 51.83 | 51.83 | -2.76% | 336,900 |
| Apr 15, 2025 | 54.24 | 54.24 | 55.10 | 55.10 | 52.85 | 52.85 | 53.40 | 53.40 | 3.03% | 302,676 |
| Apr 14, 2025 | 55.43 | 55.43 | 56.33 | 56.33 | 53.95 | 53.95 | 54.50 | 54.50 | 2.06% | 285,943 |
| Apr 11, 2025 | 52.41 | 52.41 | 54.23 | 54.23 | 51.77 | 51.77 | 53.77 | 53.77 | -1.34% | 337,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.