Intrepid Potash Inc. (IPI)
NYSE: IPI
· Real-Time Price · USD
28.12
0.16 (0.57%)
At close: Oct 15, 2025, 3:59 PM
28.53
1.47%
After-hours: Oct 15, 2025, 07:54 PM EDT
IPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 28.27 | 28.65 | 27.83 | 27.96 | 27.96 | -2.51% | 146,374 |
| Oct 13, 2025 | 28.02 | 29.01 | 27.60 | 28.68 | 28.68 | 3.91% | 229,116 |
| Oct 10, 2025 | 28.45 | 28.45 | 27.48 | 27.60 | 27.60 | -4.07% | 236,803 |
| Oct 9, 2025 | 29.35 | 30.19 | 28.66 | 28.77 | 28.77 | -2.57% | 115,926 |
| Oct 8, 2025 | 30.46 | 30.54 | 29.40 | 29.53 | 29.53 | -2.73% | 141,200 |
| Oct 7, 2025 | 30.48 | 31.66 | 30.21 | 30.36 | 30.36 | -0.39% | 187,000 |
| Oct 6, 2025 | 29.64 | 31.03 | 29.39 | 30.48 | 30.48 | 3.71% | 200,615 |
| Oct 3, 2025 | 29.00 | 29.61 | 28.51 | 29.39 | 29.39 | 1.41% | 325,956 |
| Oct 2, 2025 | 29.33 | 30.25 | 28.85 | 28.98 | 28.98 | -0.96% | 197,200 |
| Oct 1, 2025 | 30.23 | 30.96 | 29.10 | 29.26 | 29.26 | -4.32% | 212,615 |
| Sep 30, 2025 | 30.00 | 30.77 | 29.71 | 30.58 | 30.58 | 1.97% | 151,511 |
| Sep 29, 2025 | 31.46 | 31.68 | 29.64 | 29.99 | 29.99 | -4.15% | 158,100 |
| Sep 26, 2025 | 29.70 | 31.39 | 29.35 | 31.29 | 31.29 | 5.50% | 183,048 |
| Sep 25, 2025 | 30.99 | 32.37 | 29.27 | 29.66 | 29.66 | -4.75% | 350,971 |
| Sep 24, 2025 | 28.90 | 31.41 | 28.75 | 31.14 | 31.14 | 8.39% | 321,324 |
| Sep 23, 2025 | 28.83 | 29.37 | 28.60 | 28.73 | 28.73 | 0.38% | 153,620 |
| Sep 22, 2025 | 28.07 | 28.88 | 27.96 | 28.62 | 28.62 | 1.31% | 104,204 |
| Sep 19, 2025 | 28.60 | 28.82 | 28.16 | 28.25 | 28.25 | -1.36% | 214,600 |
| Sep 18, 2025 | 28.46 | 28.76 | 27.90 | 28.64 | 28.64 | -0.07% | 118,203 |
| Sep 17, 2025 | 28.79 | 29.21 | 28.47 | 28.66 | 28.66 | -0.14% | 155,400 |
Page 1 of 136