Intrepid Potash Inc. (IPI)
NYSE: IPI
· Real-Time Price · USD
36.32
-1.28 (-3.40%)
At close: May 16, 2025, 3:59 PM
35.29
-2.84%
After-hours: May 16, 2025, 05:55 PM EDT
Intrepid Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 36.61 | 37.85 | 36.61 | 37.60 | 37.60 | n/a | 397,681 |
| May 14, 2025 | 36.22 | 36.96 | 36.16 | 36.79 | 36.79 | -2.15% | 257,345 |
| May 13, 2025 | 36.08 | 37.00 | 35.60 | 36.31 | 36.31 | -1.30% | 245,200 |
| May 12, 2025 | 38.63 | 38.87 | 35.46 | 35.68 | 35.68 | -1.74% | 337,600 |
| May 9, 2025 | 38.02 | 38.18 | 37.26 | 38.10 | 38.10 | 6.78% | 304,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.