Intrepid Potash Inc. (IPI)
NYSE: IPI
· Real-Time Price · USD
37.86
-0.11 (-0.29%)
At close: Jun 05, 2025, 3:59 PM
37.91
0.13%
After-hours: Jun 05, 2025, 04:04 PM EDT
Intrepid Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 38.35 | 38.35 | 37.61 | 37.91 | 37.91 | n/a | 98,714 |
| Jun 4, 2025 | 38.25 | 38.37 | 37.61 | 37.97 | 37.97 | 0.16% | 133,900 |
| Jun 3, 2025 | 37.42 | 38.14 | 37.42 | 37.95 | 37.95 | -0.05% | 183,900 |
| Jun 2, 2025 | 38.01 | 38.01 | 37.20 | 37.44 | 37.44 | -1.34% | 113,600 |
| May 30, 2025 | 37.00 | 37.82 | 36.69 | 37.76 | 37.76 | 0.85% | 141,247 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.