Intrepid Potash Inc. (IPI)
32.95
-0.18 (-0.54%)
At close: Apr 25, 2025, 3:35 PM
Intrepid Potash Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 30.23 | 30.23 | 33.21 | 33.21 | 30.23 | 30.23 | 33.13 | 33.13 | n/a | 391,921 |
| Apr 23, 2025 | 30.49 | 30.49 | 31.00 | 31.00 | 29.63 | 29.63 | 29.94 | 29.94 | -9.63% | 111,319 |
| Apr 22, 2025 | 29.04 | 29.04 | 30.13 | 30.13 | 28.87 | 28.87 | 29.97 | 29.97 | 0.10% | 220,553 |
| Apr 21, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 28.32 | 28.32 | 28.73 | 28.73 | -4.14% | 110,412 |
| Apr 17, 2025 | 29.45 | 29.45 | 29.95 | 29.95 | 28.82 | 28.82 | 29.08 | 29.08 | 1.22% | 195,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.