Intrepid Potash Inc. (IPI)
NYSE: IPI
· Real-Time Price · USD
35.18
0.42 (1.21%)
At close: Jun 27, 2025, 3:59 PM
35.25
0.20%
After-hours: Jun 27, 2025, 05:39 PM EDT
Intrepid Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 34.80 | 35.40 | 34.20 | 35.25 | 35.25 | n/a | 378,696 |
| Jun 26, 2025 | 35.22 | 35.93 | 34.68 | 34.76 | 34.76 | -1.39% | 139,601 |
| Jun 25, 2025 | 35.68 | 35.70 | 34.72 | 35.00 | 35.00 | 0.69% | 163,300 |
| Jun 24, 2025 | 35.75 | 36.10 | 35.37 | 35.74 | 35.74 | 2.11% | 176,247 |
| Jun 23, 2025 | 36.76 | 37.43 | 35.72 | 35.95 | 35.95 | 0.59% | 154,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.