Intrepid Potash Inc. (IPI)
NYSE: IPI
· Real-Time Price · USD
31.16
2.43 (8.46%)
At close: Sep 24, 2025, 3:59 PM
31.63
1.50%
After-hours: Sep 24, 2025, 07:51 PM EDT
IPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 28.90 | 31.41 | 28.75 | 31.14 | 31.14 | 8.39% | 317,600 |
| Sep 23, 2025 | 28.83 | 29.37 | 28.60 | 28.73 | 28.73 | 0.38% | 153,620 |
| Sep 22, 2025 | 28.07 | 28.88 | 27.96 | 28.62 | 28.62 | 1.31% | 104,204 |
| Sep 19, 2025 | 28.60 | 28.82 | 28.16 | 28.25 | 28.25 | -1.36% | 214,600 |
| Sep 18, 2025 | 28.46 | 28.76 | 27.90 | 28.64 | 28.64 | -0.07% | 118,203 |
| Sep 17, 2025 | 28.79 | 29.21 | 28.47 | 28.66 | 28.66 | -0.14% | 155,400 |
| Sep 16, 2025 | 29.35 | 29.38 | 28.45 | 28.70 | 28.70 | -2.08% | 123,731 |
| Sep 15, 2025 | 29.10 | 29.87 | 28.55 | 29.31 | 29.31 | 0.34% | 150,900 |
| Sep 12, 2025 | 29.15 | 29.35 | 28.91 | 29.21 | 29.21 | 0.14% | 138,842 |
| Sep 11, 2025 | 29.54 | 30.02 | 29.07 | 29.17 | 29.17 | -0.98% | 158,231 |
| Sep 10, 2025 | 28.56 | 29.47 | 28.53 | 29.46 | 29.46 | 3.19% | 106,962 |
| Sep 9, 2025 | 29.28 | 29.33 | 28.33 | 28.55 | 28.55 | -2.53% | 184,931 |
| Sep 8, 2025 | 28.94 | 29.99 | 28.94 | 29.29 | 29.29 | 3.02% | 173,700 |
| Sep 5, 2025 | 29.63 | 29.89 | 28.12 | 28.43 | 28.43 | -3.00% | 145,806 |
| Sep 4, 2025 | 29.29 | 29.34 | 28.55 | 29.31 | 29.31 | -0.34% | 215,100 |
| Sep 3, 2025 | 30.09 | 30.46 | 29.22 | 29.41 | 29.41 | -3.29% | 217,900 |
| Sep 2, 2025 | 30.43 | 30.69 | 29.84 | 30.41 | 30.41 | -0.07% | 171,219 |
| Aug 29, 2025 | 31.56 | 31.59 | 30.09 | 30.43 | 30.43 | -3.95% | 146,600 |
| Aug 28, 2025 | 30.73 | 31.79 | 30.19 | 31.68 | 31.68 | 3.66% | 175,209 |
| Aug 27, 2025 | 29.77 | 30.86 | 29.23 | 30.56 | 30.56 | 1.93% | 174,761 |