Intrepid Potash Inc. (IPI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Intrepid Potash Inc.

NYSE: IPI · Real-Time Price · USD
31.25
1.59 (5.36%)
At close: Sep 26, 2025, 3:59 PM
31.25
0.00%
After-hours: Sep 26, 2025, 06:19 PM EDT

IPI Option Overview

Overview for all option chains of IPI. As of September 28, 2025, IPI options have an IV of 97.31% and an IV rank of 123.92%. The volume is 152 contracts, which is 139.45% of average daily volume of 109 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
97.31%
IV Rank
100%
Historical Volatility
45.05%
IV Low
47.45% on Aug 18, 2025
IV High
87.68% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest
4,620
Put-Call Ratio
0.18
Put Open Interest
691
Call Open Interest
3,929
Open Interest Avg (30-day)
3,628
Today vs Open Interest Avg (30-day)
127.34%

Option Volume

Today's Volume
152
Put-Call Ratio
0.03
Put Volume
5
Call Volume
147
Volume Avg (30-day)
109
Today vs Volume Avg (30-day)
139.45%

Option Chain Statistics

This table provides a comprehensive overview of all IPI options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 4 2 0.5 603 154 0.26 97.31% 29
Nov 21, 2025 34 0 0 284 23 0.08 81.36% 28
Dec 19, 2025 66 0 0 2,450 411 0.17 65.02% 27
Jan 16, 2026 0 0 0 33 0 0 n/a 7.5
Mar 20, 2026 43 3 0.07 559 103 0.18 60.7% 29