Century Therapeutics Inc. (IPSC)
0.61
-0.07 (-10.66%)
At close: Mar 03, 2025, 3:59 PM
0.64
4.88%
After-hours: Mar 03, 2025, 04:44 PM EST
Century Therapeutics Fail-to-Deliver
Total FTD Shares
527
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Century Therapeutics Inc. has seen a monthly average of
32,568 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 5.13 | 160 | n/a |
| Jan 04, 2023 | 4.97 | 160 | -82.36% |
| Jan 13, 2023 | 4.80 | 907 | +29.76% |
| Jan 25, 2023 | 4.64 | 699 | -86.15% |
| Jan 27, 2023 | 4.55 | 5.05K | +571.28% |
| Feb 06, 2023 | 4.84 | 752 | -13.26% |
| Feb 10, 2023 | 4.61 | 867 | +4235.00% |
| Feb 13, 2023 | 4.50 | 20 | n/a |
| Feb 14, 2023 | 4.55 | 20 | n/a |
| Feb 15, 2023 | 4.56 | 20 | -94.12% |
| Feb 17, 2023 | 4.45 | 340 | -98.12% |
| Feb 22, 2023 | 4.55 | 18.05K | +6.81% |
| Feb 23, 2023 | 4.52 | 16.9K | +0.05% |
| Feb 24, 2023 | 4.49 | 16.89K | +0.12% |
| Feb 27, 2023 | 4.46 | 16.87K | +485.43% |
| Mar 02, 2023 | 4.50 | 2.88K | +0.95% |
| Mar 03, 2023 | 4.49 | 2.85K | +57.39% |
| Mar 08, 2023 | 5.08 | 1.81K | +60.25% |
| Mar 09, 2023 | 4.51 | 1.13K | -73.01% |
| Mar 10, 2023 | 3.93 | 4.19K | +616.92% |
| Mar 13, 2023 | 3.66 | 585 | -98.40% |
| Mar 17, 2023 | 3.98 | 36.48K | +17.75% |
| Mar 20, 2023 | 3.86 | 30.98K | +5205.14% |
| Mar 21, 2023 | 3.94 | 584 | +174.18% |
| Mar 22, 2023 | 3.76 | 213 | -24.47% |
| Mar 23, 2023 | 3.56 | 282 | +41.71% |
| Mar 27, 2023 | 3.65 | 199 | -94.93% |
| Mar 29, 2023 | 3.46 | 3.92K | -11.26% |
| Mar 30, 2023 | 3.53 | 4.42K | +4365.66% |
| Apr 03, 2023 | 3.47 | 99 | -99.32% |
| Apr 04, 2023 | 3.44 | 14.49K | +5.92% |
| Apr 05, 2023 | 3.19 | 13.68K | +840.65% |
| Apr 06, 2023 | 3.21 | 1.45K | +1398.97% |
| Apr 10, 2023 | 3.31 | 97 | -82.20% |
| Apr 13, 2023 | 2.91 | 545 | +199.45% |
| Apr 21, 2023 | 3.10 | 182 | -51.60% |
| Apr 24, 2023 | 3.04 | 376 | +91.84% |
| Apr 25, 2023 | 3.03 | 196 | -80.57% |
| May 23, 2023 | 3.38 | 1.01K | -28.64% |
| Jun 15, 2023 | 3.29 | 1.41K | -67.49% |
| Jun 21, 2023 | 3.47 | 4.35K | +253.95% |
| Jun 23, 2023 | 3.53 | 1.23K | +24.90% |
| Jun 27, 2023 | 3.40 | 984 | -63.70% |
| Jun 28, 2023 | 3.19 | 2.71K | +414.42% |
| Jun 29, 2023 | 3.15 | 527 | -58.80% |
| Jul 05, 2023 | 3.14 | 1.28K | +126.37% |
| Jul 06, 2023 | 3.00 | 565 | -92.16% |
| Jul 07, 2023 | 2.99 | 7.21K | +717.01% |
| Jul 10, 2023 | 2.84 | 882 | +660.34% |
| Jul 25, 2023 | 3.17 | 116 | -63.17% |
| Jul 31, 2023 | 3.01 | 315 | n/a |
| Aug 01, 2023 | 3.05 | 315 | -53.54% |
| Aug 02, 2023 | 3.02 | 678 | +455.74% |
| Aug 03, 2023 | 3.03 | 122 | -92.45% |
| Aug 04, 2023 | 3.05 | 1.62K | +251.30% |
| Aug 07, 2023 | 3.01 | 460 | +29.58% |
| Aug 08, 2023 | 2.95 | 355 | +317.65% |
| Aug 09, 2023 | 2.90 | 85 | +11.84% |
| Aug 10, 2023 | 2.85 | 76 | -84.10% |
| Sep 05, 2023 | 2.47 | 478 | +222.97% |
| Sep 06, 2023 | 2.41 | 148 | -91.99% |
| Sep 07, 2023 | 2.44 | 1.85K | +5.90% |
| Sep 08, 2023 | 2.36 | 1.75K | +63.54% |
| Sep 11, 2023 | 2.35 | 1.07K | -45.08% |
| Sep 13, 2023 | 2.33 | 1.94K | +34.09% |
| Sep 14, 2023 | 2.28 | 1.45K | +259.55% |
| Sep 15, 2023 | 2.29 | 403 | -22.94% |
| Sep 18, 2023 | 2.25 | 523 | +1012.77% |
| Sep 19, 2023 | 2.24 | 47 | -94.38% |
| Sep 20, 2023 | 2.23 | 836 | -1.65% |
| Sep 21, 2023 | 2.24 | 850 | +139.44% |
| Sep 22, 2023 | 2.17 | 355 | -90.54% |
| Sep 25, 2023 | 2.17 | 3.75K | +10.13% |
| Sep 26, 2023 | 2.10 | 3.41K | -51.75% |
| Sep 27, 2023 | 2.03 | 7.06K | +509.06% |
| Sep 29, 2023 | 2.02 | 1.16K | -17.21% |
| Oct 02, 2023 | 2.00 | 1.4K | -46.01% |
| Oct 03, 2023 | 1.89 | 2.59K | +1713.29% |
| Oct 05, 2023 | 1.78 | 143 | -98.49% |
| Oct 06, 2023 | 1.70 | 9.5K | +5728.22% |
| Oct 13, 2023 | 1.65 | 163 | +69.79% |
| Oct 25, 2023 | 1.45 | 96 | +3100.00% |
| Oct 31, 2023 | 1.34 | 3 | -82.35% |
| Nov 28, 2023 | 1.44 | 17 | -94.62% |
| Dec 13, 2023 | 2.63 | 316 | -98.60% |
| Dec 19, 2023 | 2.55 | 22.53K | +33030.88% |
| Jan 04, 2024 | 3.33 | 68 | -51.77% |
| Jan 24, 2024 | 4.10 | 141 | -2.76% |
| Feb 22, 2024 | 4.16 | 145 | -100.00% |
| Feb 23, 2024 | 3.95 | 4.07M | +1048521.39% |
| Feb 29, 2024 | 3.47 | 388 | -71.28% |
| Mar 04, 2024 | 3.96 | 1.35K | +4558.62% |
| Mar 21, 2024 | 5.01 | 29 | -61.84% |
| Mar 26, 2024 | 4.01 | 76 | -84.43% |
| Mar 27, 2024 | 3.98 | 488 | +1009.09% |
| Mar 28, 2024 | 4.27 | 44 | -78.85% |
| Apr 01, 2024 | 4.18 | 208 | -12.97% |
| Apr 05, 2024 | 3.64 | 239 | -18.98% |
| Apr 08, 2024 | 3.63 | 295 | +29400.00% |
| Apr 11, 2024 | 3.78 | 1 | n/a |
| Apr 12, 2024 | 4.05 | 1 | -99.92% |
| Apr 26, 2024 | 3.15 | 1.26K | +34.00% |
| May 24, 2024 | 3.12 | 944 | +146.48% |
| May 28, 2024 | 3.04 | 383 | -74.47% |
| May 29, 2024 | 3.30 | 1.5K | +18650.00% |
| Jun 06, 2024 | 3.00 | 8 | -98.31% |
| Jun 07, 2024 | 3.02 | 474 | +334.86% |
| Jun 10, 2024 | 2.94 | 109 | -66.56% |
| Jun 11, 2024 | 3.35 | 326 | -71.82% |
| Jun 13, 2024 | 3.26 | 1.16K | +52.44% |
| Jun 14, 2024 | 3.26 | 759 | +885.71% |
| Jun 20, 2024 | 2.97 | 77 | -99.86% |
| Jun 24, 2024 | 2.86 | 54.2K | +668.48% |
| Jun 27, 2024 | 2.46 | 7.05K | +728.79% |
| Jun 28, 2024 | 2.53 | 851 | +695.33% |
| Jul 15, 2024 | 2.98 | 107 | +101.89% |
| Jul 18, 2024 | 3.00 | 53 | -42.39% |
| Jul 25, 2024 | 2.38 | 92 | -97.72% |
| Aug 02, 2024 | 2.09 | 4.03K | +168.73% |
| Aug 05, 2024 | 1.96 | 1.5K | +27.44% |
| Aug 07, 2024 | 1.79 | 1.18K | -95.47% |
| Aug 16, 2024 | 1.66 | 25.95K | +10118.11% |
| Aug 26, 2024 | 1.79 | 254 | -98.64% |
| Aug 27, 2024 | 2.02 | 18.62K | +1942.00% |
| Aug 30, 2024 | 1.73 | 912 | -59.50% |
| Sep 11, 2024 | 1.57 | 2.25K | -5.22% |
| Sep 18, 2024 | 1.66 | 2.38K | +57.46% |
| Sep 19, 2024 | 1.65 | 1.51K | +182.06% |
| Sep 25, 2024 | 1.50 | 535 | +263.95% |
| Sep 26, 2024 | 1.53 | 147 | -99.45% |
| Oct 01, 2024 | 1.71 | 26.86K | -37.06% |
| Oct 02, 2024 | 1.65 | 42.67K | +204.31% |
| Oct 04, 2024 | 1.51 | 14.02K | +1977.33% |
| Oct 11, 2024 | 1.39 | 675 | -72.75% |
| Oct 29, 2024 | 1.40 | 2.48K | +345.50% |
| Nov 06, 2024 | 1.33 | 556 | +192.63% |
| Nov 27, 2024 | 1.35 | 190 | +804.76% |
| Dec 09, 2024 | 1.52 | 21 | -99.65% |
| Dec 20, 2024 | 1.05 | 5.93K | -25.75% |
| Dec 24, 2024 | 1.02 | 7.99K | +1415.94% |
| Jan 17, 2025 | 0.91 | 527 | n/a |