Ideal Power Inc. (IPWR)
5.48
0.12 (2.24%)
At close: Mar 04, 2025, 3:59 PM
5.49
0.18%
After-hours: Mar 04, 2025, 04:00 PM EST
Ideal Power Fail-to-Deliver
Total FTD Shares
124
Below Average
FTD / Avg. Volume
0.30%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Ideal Power Inc. has seen a monthly average of
6,486 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2023 | 11.30 | 25.21K | n/a |
| Jul 17, 2023 | 11.64 | 25.21K | +315037.50% |
| Jul 24, 2023 | 12.08 | 8 | -71.43% |
| Jul 25, 2023 | 11.95 | 28 | -97.64% |
| Jul 27, 2023 | 12.00 | 1.19K | +597.65% |
| Jul 28, 2023 | 11.36 | 170 | -42.95% |
| Aug 02, 2023 | 12.45 | 298 | +81.71% |
| Aug 03, 2023 | 12.38 | 164 | -75.70% |
| Aug 04, 2023 | 12.06 | 675 | +80.00% |
| Aug 07, 2023 | 12.06 | 375 | +19.05% |
| Aug 08, 2023 | 12.23 | 315 | +5.00% |
| Aug 09, 2023 | 11.83 | 300 | n/a |
| Aug 10, 2023 | 11.22 | 300 | -86.32% |
| Aug 11, 2023 | 10.61 | 2.19K | +2510.71% |
| Sep 08, 2023 | 10.10 | 84 | -85.88% |
| Sep 21, 2023 | 10.15 | 595 | +11.21% |
| Sep 22, 2023 | 10.14 | 535 | +139.91% |
| Sep 28, 2023 | 9.91 | 223 | +42.04% |
| Oct 03, 2023 | 9.45 | 157 | +554.17% |
| Nov 22, 2023 | 8.90 | 24 | -93.91% |
| Feb 02, 2024 | 7.31 | 394 | +11.61% |
| Feb 27, 2024 | 10.76 | 353 | -99.82% |
| Mar 28, 2024 | 8.86 | 191.79K | +6564.14% |
| Apr 01, 2024 | 8.90 | 2.88K | +1430.85% |
| Apr 02, 2024 | 8.51 | 188 | -71.21% |
| Apr 12, 2024 | 8.14 | 653 | -34.96% |
| Apr 29, 2024 | 7.63 | 1K | -8.73% |
| May 29, 2024 | 7.68 | 1.1K | +2015.38% |
| Jul 03, 2024 | 6.61 | 52 | +67.74% |
| Aug 21, 2024 | 7.98 | 31 | +47.62% |
| Sep 10, 2024 | 7.19 | 21 | -82.50% |
| Sep 16, 2024 | 7.42 | 120 | -78.80% |
| Sep 18, 2024 | 7.67 | 566 | +732.35% |
| Sep 27, 2024 | 7.98 | 68 | -92.59% |
| Oct 09, 2024 | 7.71 | 918 | -33.24% |
| Oct 15, 2024 | 7.75 | 1.38K | +380.77% |
| Oct 16, 2024 | 7.47 | 286 | +2283.33% |
| Nov 12, 2024 | 7.71 | 12 | -99.52% |
| Nov 26, 2024 | 6.53 | 2.5K | -79.26% |
| Dec 26, 2024 | 6.81 | 12.03K | +342.39% |
| Jan 21, 2025 | 7.51 | 2.72K | +63.07% |
| Jan 23, 2025 | 7.42 | 1.67K | +1245.16% |
| Jan 30, 2025 | 7.00 | 124 | n/a |