iQIYI Inc. (IQ)
1.92
0.05 (2.67%)
At close: Apr 24, 2025, 2:54 PM
iQIYI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.86 | 1.86 | 1.92 | 1.92 | 1.83 | 1.83 | 1.87 | 1.87 | n/a | 61,444,946 |
| Apr 22, 2025 | 1.69 | 1.69 | 1.83 | 1.83 | 1.68 | 1.68 | 1.78 | 1.78 | -4.81% | 56,918,800 |
| Apr 21, 2025 | 1.67 | 1.67 | 1.68 | 1.68 | 1.62 | 1.62 | 1.65 | 1.65 | -7.30% | 19,552,048 |
| Apr 17, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.61 | 1.61 | 1.65 | 1.65 | 0.00% | 50,546,500 |
| Apr 16, 2025 | 1.68 | 1.68 | 1.77 | 1.77 | 1.66 | 1.66 | 1.69 | 1.69 | 2.42% | 45,022,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.