AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

iQIYI Inc. (IQ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.87

0.02 (1.08%)

At close: Jan 15, 2025, 10:03 AM

IQ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.90	1.92	1.82	1.85	0.02	1.09%	11,542,008
Jan 13, 2025	1.90	1.90	1.82	1.83	-0.07	-3.68%	16,513,046
Jan 10, 2025	1.98	1.99	1.88	1.90	-0.12	-5.94%	20,420,500
Jan 8, 2025	2.00	2.04	1.95	2.02	0.00	0.00%	13,819,744
Jan 7, 2025	2.00	2.07	2.00	2.02	0.03	1.51%	15,914,500
Jan 6, 2025	2.01	2.08	1.98	1.99	0.02	1.02%	15,929,400
Jan 3, 2025	2.01	2.01	1.93	1.97	-0.02	-1.01%	13,732,400
Jan 2, 2025	2.00	2.02	1.98	1.99	-0.02	-1.00%	16,421,539
Dec 31, 2024	2.02	2.06	1.98	2.01	-0.01	-0.50%	6,972,000
Dec 30, 2024	2.06	2.07	2.00	2.02	-0.06	-2.88%	10,405,725
Dec 27, 2024	2.08	2.11	2.01	2.08	-0.04	-1.89%	12,516,500
Dec 26, 2024	2.10	2.19	2.09	2.12	0.01	0.47%	9,520,406
Dec 24, 2024	2.09	2.12	2.08	2.11	0.02	0.96%	4,830,512
Dec 23, 2024	2.06	2.10	2.04	2.09	0.04	1.95%	9,380,114
Dec 20, 2024	2.02	2.09	2.01	2.05	0.02	0.99%	13,303,336
Dec 19, 2024	2.10	2.13	2.01	2.03	-0.04	-1.93%	15,276,900
Dec 18, 2024	2.14	2.17	2.04	2.07	-0.07	-3.27%	14,989,717
Dec 17, 2024	2.11	2.21	2.06	2.14	0.05	2.39%	15,914,044
Dec 16, 2024	2.28	2.28	2.07	2.09	-0.18	-7.93%	24,509,049
Dec 13, 2024	2.23	2.31	2.16	2.27	-0.02	-0.87%	42,992,300
Dec 12, 2024	2.35	2.38	2.27	2.29	-0.06	-2.55%	12,504,720
Dec 11, 2024	2.30	2.38	2.26	2.35	0.00	0.00%	13,301,600
Dec 10, 2024	2.39	2.40	2.29	2.35	-0.12	-4.86%	25,357,900
Dec 9, 2024	2.37	2.59	2.35	2.47	0.26	11.76%	60,517,500
Dec 6, 2024	2.21	2.25	2.18	2.21	0.04	1.84%	8,202,113
Dec 5, 2024	2.25	2.29	2.14	2.17	-0.06	-2.69%	17,911,246
Dec 4, 2024	2.26	2.34	2.20	2.23	-0.03	-1.33%	17,799,000
Dec 3, 2024	2.15	2.33	2.15	2.26	0.08	3.67%	28,792,933
Dec 2, 2024	2.19	2.26	2.12	2.18	0.02	0.93%	25,700,000
Nov 29, 2024	2.15	2.20	2.08	2.16	0.01	0.47%	13,420,600
Nov 27, 2024	2.07	2.19	2.07	2.15	0.16	8.04%	26,776,426
Nov 26, 2024	2.11	2.11	1.97	1.99	-0.09	-4.33%	16,677,628
Nov 25, 2024	1.96	2.21	1.89	2.08	0.13	6.67%	90,060,919
Nov 22, 2024	1.97	2.00	1.94	1.95	-0.07	-3.47%	14,927,817
Nov 21, 2024	2.00	2.03	1.92	2.02	-0.16	-7.34%	40,478,604
Nov 20, 2024	2.14	2.21	2.12	2.18	0.09	4.31%	19,290,546
Nov 19, 2024	2.09	2.16	2.08	2.09	0.01	0.48%	12,263,934
Nov 18, 2024	2.15	2.16	2.07	2.08	-0.06	-2.80%	17,310,110
Nov 15, 2024	2.19	2.21	2.12	2.14	-0.05	-2.28%	9,635,100
Nov 14, 2024	2.12	2.23	2.11	2.19	0.05	2.34%	13,236,937
Nov 13, 2024	2.20	2.21	2.12	2.14	-0.06	-2.73%	10,456,900
Nov 12, 2024	2.23	2.24	2.16	2.20	-0.10	-4.35%	16,027,200
Nov 11, 2024	2.35	2.35	2.24	2.30	-0.04	-1.71%	15,929,836
Nov 8, 2024	2.39	2.40	2.25	2.34	-0.13	-5.26%	17,568,300
Nov 7, 2024	2.60	2.62	2.40	2.47	-0.04	-1.59%	20,015,005
Nov 6, 2024	2.48	2.55	2.42	2.51	-0.07	-2.71%	12,526,620
Nov 5, 2024	2.56	2.61	2.53	2.58	0.12	4.88%	9,852,836
Nov 4, 2024	2.47	2.54	2.45	2.46	0.00	0.00%	8,939,800
Nov 1, 2024	2.62	2.62	2.42	2.46	-0.15	-5.75%	16,562,300
Oct 31, 2024	2.70	2.70	2.59	2.61	-0.09	-3.33%	12,714,612