iQIYI Inc. (IQ)
NASDAQ: IQ
· Real-Time Price · USD
1.69
0.02 (1.20%)
At close: Jun 06, 2025, 3:59 PM
1.68
-0.60%
After-hours: Jun 06, 2025, 05:48 PM EDT
iQIYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.65 | 1.71 | 1.65 | 1.69 | 1.69 | n/a | 8,623,529 |
| Jun 5, 2025 | 1.67 | 1.70 | 1.63 | 1.67 | 1.67 | -1.18% | 30,984,600 |
| Jun 4, 2025 | 1.65 | 1.71 | 1.65 | 1.66 | 1.66 | -0.60% | 11,463,806 |
| Jun 3, 2025 | 1.63 | 1.68 | 1.63 | 1.67 | 1.67 | 0.60% | 15,689,701 |
| Jun 2, 2025 | 1.58 | 1.63 | 1.58 | 1.62 | 1.62 | -2.99% | 11,760,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.