AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

iQIYI Inc. (IQ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.19

-0.23 (-9.50%)

At close: Feb 20, 2025, 3:59 PM

2.20

0.69%

After-hours: Feb 20, 2025, 06:42 PM EST

IQ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	2.35	2.49	2.25	2.42	0.11	4.76%	25,256,810
Feb 18, 2025	2.42	2.42	2.26	2.31	-0.23	-9.06%	35,859,000
Feb 14, 2025	2.69	2.73	2.48	2.54	0.02	0.79%	37,995,000
Feb 13, 2025	2.46	2.60	2.45	2.52	-0.01	-0.40%	28,010,100
Feb 12, 2025	2.30	2.60	2.27	2.53	0.24	10.48%	52,781,528
Feb 11, 2025	2.36	2.37	2.27	2.29	-0.11	-4.58%	21,081,510
Feb 10, 2025	2.45	2.54	2.39	2.40	0.02	0.84%	28,120,700
Feb 7, 2025	2.40	2.45	2.32	2.38	0.05	2.15%	30,736,300
Feb 6, 2025	2.27	2.40	2.23	2.33	0.16	7.37%	44,054,300
Feb 5, 2025	2.17	2.23	2.14	2.17	-0.04	-1.81%	18,803,284
Feb 4, 2025	2.17	2.29	2.15	2.21	0.12	5.74%	33,263,900
Feb 3, 2025	2.09	2.19	2.05	2.09	-0.08	-3.69%	25,307,400
Jan 31, 2025	2.32	2.32	2.14	2.17	-0.15	-6.47%	40,125,300
Jan 30, 2025	2.20	2.39	2.18	2.32	0.16	7.41%	26,686,000
Jan 29, 2025	2.23	2.30	2.13	2.16	-0.07	-3.14%	32,110,400
Jan 28, 2025	2.28	2.28	2.12	2.23	0.00	0.00%	25,568,606
Jan 27, 2025	2.21	2.30	2.13	2.23	0.00	0.00%	37,910,927
Jan 24, 2025	2.01	2.32	2.01	2.23	0.23	11.50%	54,625,546
Jan 23, 2025	1.95	2.03	1.95	2.00	0.05	2.56%	18,962,700
Jan 22, 2025	1.96	2.01	1.91	1.95	-0.03	-1.52%	19,911,946
Jan 21, 2025	1.99	2.03	1.94	1.98	0.04	2.06%	23,621,300
Jan 17, 2025	1.90	2.00	1.89	1.94	0.07	3.74%	29,473,034
Jan 16, 2025	1.88	1.89	1.84	1.87	0.01	0.54%	5,376,600
Jan 15, 2025	1.88	1.91	1.85	1.86	0.01	0.54%	10,277,900
Jan 14, 2025	1.90	1.92	1.82	1.85	0.02	1.09%	11,595,700
Jan 13, 2025	1.90	1.90	1.82	1.83	-0.07	-3.68%	16,513,046
Jan 10, 2025	1.98	1.99	1.88	1.90	-0.12	-5.94%	20,420,500
Jan 8, 2025	2.00	2.04	1.95	2.02	0.00	0.00%	13,819,744
Jan 7, 2025	2.00	2.07	2.00	2.02	0.03	1.51%	15,914,500
Jan 6, 2025	2.01	2.08	1.98	1.99	0.02	1.02%	15,929,400
Jan 3, 2025	2.01	2.01	1.93	1.97	-0.02	-1.01%	13,732,400
Jan 2, 2025	2.00	2.02	1.98	1.99	-0.02	-1.00%	16,421,539
Dec 31, 2024	2.02	2.06	1.98	2.01	-0.01	-0.50%	6,972,000
Dec 30, 2024	2.06	2.07	2.00	2.02	-0.06	-2.88%	10,405,725
Dec 27, 2024	2.08	2.11	2.01	2.08	-0.04	-1.89%	12,516,500
Dec 26, 2024	2.10	2.19	2.09	2.12	0.01	0.47%	9,520,406
Dec 24, 2024	2.09	2.12	2.08	2.11	0.02	0.96%	4,830,512
Dec 23, 2024	2.06	2.10	2.04	2.09	0.04	1.95%	9,380,114
Dec 20, 2024	2.02	2.09	2.01	2.05	0.02	0.99%	13,303,336
Dec 19, 2024	2.10	2.13	2.01	2.03	-0.04	-1.93%	15,276,900
Dec 18, 2024	2.14	2.17	2.04	2.07	-0.07	-3.27%	14,989,717
Dec 17, 2024	2.11	2.21	2.06	2.14	0.05	2.39%	15,914,044
Dec 16, 2024	2.28	2.28	2.07	2.09	-0.18	-7.93%	24,509,049
Dec 13, 2024	2.23	2.31	2.16	2.27	-0.02	-0.87%	42,992,300
Dec 12, 2024	2.35	2.38	2.27	2.29	-0.06	-2.55%	12,504,720
Dec 11, 2024	2.30	2.38	2.26	2.35	0.00	0.00%	13,301,600
Dec 10, 2024	2.39	2.40	2.29	2.35	-0.12	-4.86%	25,357,900
Dec 9, 2024	2.37	2.59	2.35	2.47	0.26	11.76%	60,517,500
Dec 6, 2024	2.21	2.25	2.18	2.21	0.04	1.84%	8,202,113
Dec 5, 2024	2.25	2.29	2.14	2.17	-0.06	-2.69%	17,911,246