Price Alert

iQIYI Inc. (IQ)

NASDAQ: IQ · Real-Time Price · USD

2.04

0.13 (6.81%)

At close: Aug 15, 2025, 12:49 PM

IQ Option Overview

Overview for all option chains of IQ. As of August 15, 2025, IQ options have an IV of 166.68% and an IV rank of 63.24%. The volume is 5,479 contracts, which is 38.33% of average daily volume of 14,296 contracts. The volume put-call ratio is 8.01, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

166.68%

IV Rank

63.24%

Historical Volatility

34.9%

IV Low

77.01% on Aug 16, 2024

IV High

218.81% on Jul 31, 2025

Open Interest (OI)

Today's Open Interest

659,563

Put-Call Ratio

0.79

Put Open Interest

290,786

Call Open Interest

368,777

Open Interest Avg (30-day)

606,094

Today vs Open Interest Avg (30-day)

108.82%

Option Volume

Today's Volume

5,479

Put-Call Ratio

8.01

Put Volume

4,871

Call Volume

608

Volume Avg (30-day)

14,296

Today vs Volume Avg (30-day)

38.33%

Option Chain Statistics

This table provides a comprehensive overview of all IQ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	92	206	2.24	14,525	7,630	0.53	498.32%	2
Aug 22, 2025	33	10	0.3	5,468	112	0.02	248.28%	1.5
Aug 29, 2025	84	0	0	3,153	5	0	166.68%	1.5
Sep 05, 2025	0	2	0	115	1	0.01	154.04%	1.5
Sep 12, 2025	28	0	0	11	1	0.09	127.16%	1.5
Sep 19, 2025	77	151	1.96	78,844	159,479	2.02	92.81%	2
Sep 26, 2025	40	0	0	7	6	0.86	86.79%	1.5
Oct 17, 2025	0	0	0	0	0	0	86.66%	0.5
Dec 19, 2025	129	2,310	17.91	80,158	24,917	0.31	94.86%	2
Jan 16, 2026	36	2,192	60.89	157,956	90,703	0.57	79.46%	2
Mar 20, 2026	3	0	0	2,020	166	0.08	64.63%	1.5
Jan 15, 2027	86	0	0	26,520	7,766	0.29	71.88%	1.5