Price Alert

iQIYI Inc. (IQ)

NASDAQ: IQ · Real-Time Price · USD

2.46

0.11 (4.68%)

At close: Aug 22, 2025, 3:59 PM

2.44

-0.85%

After-hours: Aug 22, 2025, 07:55 PM EDT

IQ Option Overview

Overview for all option chains of IQ. As of August 23, 2025, IQ options have an IV of 268.35% and an IV rank of 134.61%. The volume is 16,282 contracts, which is 76.9% of average daily volume of 21,174 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

268.35%

IV Rank

134.61%

Historical Volatility

57.66%

IV Low

79.87% on Aug 26, 2024

IV High

219.89% on Aug 19, 2025

Open Interest (OI)

Today's Open Interest

790,573

Put-Call Ratio

0.79

Put Open Interest

349,491

Call Open Interest

441,082

Open Interest Avg (30-day)

649,608

Today vs Open Interest Avg (30-day)

121.7%

Option Volume

Today's Volume

16,282

Put-Call Ratio

0.19

Put Volume

2,568

Call Volume

13,714

Volume Avg (30-day)

21,174

Today vs Volume Avg (30-day)

76.9%

Option Chain Statistics

This table provides a comprehensive overview of all IQ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 29, 2025	3,236	1,345	0.42	9,213	3,213	0.35	260.68%	2
Sep 05, 2025	679	542	0.8	4,101	5,851	1.43	276.01%	2.5
Sep 12, 2025	138	7	0.05	1,411	820	0.58	324.92%	2
Sep 19, 2025	2,030	228	0.11	91,169	159,241	1.75	113.97%	2
Sep 26, 2025	235	11	0.05	2,707	21	0.01	412.67%	2
Oct 03, 2025	110	2	0.02	0	3	0	413.54%	2
Oct 17, 2025	825	256	0.31	3,196	4,927	1.54	78.65%	2.5
Dec 19, 2025	512	90	0.18	82,811	23,754	0.29	94.51%	2
Jan 16, 2026	4,137	52	0.01	183,435	113,021	0.62	79.19%	2
Mar 20, 2026	1,086	1	0	34,147	30,791	0.9	67.34%	2
Jan 15, 2027	726	34	0.05	28,892	7,849	0.27	64.75%	1.5