Price Alert

iQIYI Inc. (IQ)

NASDAQ: IQ · Real-Time Price · USD

2.63

-0.06 (-2.23%)

At close: Sep 26, 2025, 3:59 PM

2.63

-0.01%

After-hours: Sep 26, 2025, 07:24 PM EDT

IQ Option Overview

Overview for all option chains of IQ. As of September 28, 2025, IQ options have an IV of 459.78% and an IV rank of 226.42%. The volume is 2,307 contracts, which is 53.64% of average daily volume of 4,301 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

459.78%

IV Rank

100%

Historical Volatility

61.51%

IV Low

82.41% on Feb 19, 2025

IV High

249.08% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest

600,767

Put-Call Ratio

0.48

Put Open Interest

195,388

Call Open Interest

405,379

Open Interest Avg (30-day)

585,815

Today vs Open Interest Avg (30-day)

102.55%

Option Volume

Today's Volume

2,307

Put-Call Ratio

0.21

Put Volume

406

Call Volume

1,901

Volume Avg (30-day)

4,301

Today vs Volume Avg (30-day)

53.64%

Option Chain Statistics

This table provides a comprehensive overview of all IQ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	153	103	0.67	1,643	964	0.59	489.9%	2.5
Oct 10, 2025	306	275	0.9	493	126	0.26	500%	2.5
Oct 17, 2025	368	2	0.01	6,570	7,875	1.2	164.1%	2.5
Oct 24, 2025	2	0	0	111	34	0.31	429.66%	2.5
Oct 31, 2025	20	0	0	507	12	0.02	376.52%	2.5
Nov 07, 2025	0	0	0	0	0	0	401.19%	0.5
Nov 21, 2025	360	25	0.07	2,531	360	0.14	102.67%	2.5
Dec 19, 2025	464	1	0	85,175	28,676	0.34	80.49%	2
Jan 16, 2026	139	0	0	182,535	113,042	0.62	81.04%	2
Mar 20, 2026	26	0	0	92,261	36,415	0.39	67.42%	2
Jan 15, 2027	63	0	0	33,471	7,881	0.24	61.11%	1.5
Jan 21, 2028	0	0	0	82	3	0.04	70.67%	0.5