iQIYI Inc. (IQ)
NASDAQ: IQ
· Real-Time Price · USD
1.76
-0.02 (-1.12%)
At close: Jun 27, 2025, 3:59 PM
1.76
-0.28%
After-hours: Jun 27, 2025, 05:35 PM EDT
Historical IQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | +1.14% | 0.17 | 761 | 649 | 112 | 488.87K | -13,201 | -2.63% | 3.31K | 4.03K |
| 06/26/25 | +1.71% | 2.91 | 8,529 | 2,180 | 6,349 | 502.07K | +7,354 | +1.49% | 30.43K | 68.75K |
| 06/25/25 | -1.69% | 2.32 | 30,060 | 9,066 | 20,994 | 494.71K | +6,419 | +1.31% | 107.04K | 276.13K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.