iQIYI Inc. (IQ)
1.92
0.05 (2.67%)
At close: Apr 24, 2025, 2:54 PM
Historical IQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/23/25 | +0.54% | 0.4 | 9,366 | 6,692 | 2,674 | 543.7K | +3,598 | +0.67% | 61.91K | 56.63K |
| 04/22/25 | +5.33% | 0.12 | 5,827 | 5,180 | 647 | 540.1K | -7 | +0.00% | 48.04K | 21.09K |
| 04/21/25 | -1.20% | 0.32 | 1,792 | 1,355 | 437 | 540.11K | -31,245 | -5.47% | 8.44K | 11.21K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.