iQIYI Inc. (IQ)
NASDAQ: IQ
· Real-Time Price · USD
1.69
0.02 (1.20%)
At close: Jun 06, 2025, 3:59 PM
1.68
-0.60%
After-hours: Jun 06, 2025, 05:48 PM EDT
Historical IQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +2.42% | 0.01 | 8,966 | 8,899 | 67 | 471.79K | -24,783 | -4.99% | 88.74K | 4.55K |
| 06/05/25 | +0.00% | 42.4 | 20,528 | 473 | 20,055 | 496.58K | -204 | -0.04% | 4.78K | 282.7K |
| 06/04/25 | +0.61% | 0.62 | 1,436 | 888 | 548 | 496.78K | +1,750 | +0.35% | 6.41K | 15.74K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.