iQIYI Inc. (IQ)
2.17
-0.06 (-2.69%)
At close: Apr 02, 2025, 3:59 PM
2.10
-3.45%
After-hours: Apr 02, 2025, 07:58 PM EDT
Historical IQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/01/25 | -1.76% | 0.18 | 8,662 | 7,363 | 1,299 | 610.04K | +6,940 | +1.15% | 85.39K | 32.45K |
| 03/31/25 | +2.73% | 0.36 | 8,828 | 6,481 | 2,347 | 603.1K | -10,010 | -1.63% | 119.1K | 8.39K |
| 03/28/25 | -5.86% | 0.13 | 4,808 | 4,269 | 539 | 613.11K | +2,873 | +0.47% | 66.04K | 6.64K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.