(IQDG)
37.38
-0.42 (-1.11%)
At close: Mar 06, 2025, 3:13 PM
37.38
0.00%
After-hours: Mar 06, 2025, 03:59 PM EST
Fail-to-Deliver
Total FTD Shares
2.16K
Below Average
FTD / Avg. Volume
1.33%
Low Impact
1-Year Change
-58.3%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
13,841 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 30.61 | 54 | -96.62% |
| Jan 04, 2023 | 30.83 | 1.6K | +221.08% |
| Jan 05, 2023 | 31.43 | 498 | +46.04% |
| Jan 06, 2023 | 31.10 | 341 | -41.00% |
| Jan 09, 2023 | 31.94 | 578 | -32.79% |
| Jan 10, 2023 | 32.09 | 860 | -81.23% |
| Jan 11, 2023 | 32.18 | 4.58K | +5.70% |
| Jan 12, 2023 | 32.50 | 4.34K | -31.78% |
| Jan 13, 2023 | 32.80 | 6.36K | +159.96% |
| Jan 17, 2023 | 32.98 | 2.44K | +85.65% |
| Jan 18, 2023 | 33.21 | 1.32K | +424.70% |
| Jan 19, 2023 | 33.06 | 251 | -97.63% |
| Jan 20, 2023 | 32.91 | 10.59K | +43.82% |
| Jan 23, 2023 | 33.18 | 7.37K | +26.48% |
| Jan 24, 2023 | 33.42 | 5.82K | -86.06% |
| Jan 25, 2023 | 33.32 | 41.78K | +38.71% |
| Jan 26, 2023 | 33.45 | 30.12K | -95.82% |
| Jan 27, 2023 | 33.37 | 719.75K | +908.22% |
| Jan 30, 2023 | 33.26 | 71.39K | +36137.56% |
| Jan 31, 2023 | 33.11 | 197 | -90.71% |
| Feb 01, 2023 | 33.33 | 2.12K | -98.77% |
| Feb 02, 2023 | 33.61 | 172.4K | +595.99% |
| Feb 03, 2023 | 33.62 | 24.77K | +1291.57% |
| Feb 06, 2023 | 33.46 | 1.78K | -89.32% |
| Feb 07, 2023 | 33.09 | 16.66K | -58.13% |
| Feb 08, 2023 | 33.25 | 39.78K | -26.13% |
| Feb 09, 2023 | 33.01 | 53.86K | -12.99% |
| Feb 10, 2023 | 32.99 | 61.9K | +7.09% |
| Feb 13, 2023 | 32.63 | 57.8K | +421.49% |
| Feb 14, 2023 | 33.12 | 11.08K | -39.16% |
| Feb 15, 2023 | 33.25 | 18.22K | +1.80% |
| Feb 16, 2023 | 33.10 | 17.89K | +4476.73% |
| Feb 17, 2023 | 32.85 | 391 | -34.72% |
| Feb 21, 2023 | 33.00 | 599 | -29.53% |
| Feb 22, 2023 | 32.56 | 850 | -86.43% |
| Feb 24, 2023 | 32.59 | 6.26K | -47.58% |
| Feb 27, 2023 | 31.96 | 11.95K | +1.24% |
| Feb 28, 2023 | 32.39 | 11.8K | -24.80% |
| Mar 01, 2023 | 32.01 | 15.7K | +26.39% |
| Mar 02, 2023 | 32.21 | 12.42K | +12.29% |
| Mar 03, 2023 | 32.35 | 11.06K | +34.59% |
| Mar 06, 2023 | 32.70 | 8.22K | +166.21% |
| Mar 07, 2023 | 32.61 | 3.09K | +18.14% |
| Mar 08, 2023 | 32.04 | 2.61K | -44.91% |
| Mar 09, 2023 | 32.10 | 4.74K | +1042.89% |
| Mar 10, 2023 | 31.87 | 415 | -99.56% |
| Mar 13, 2023 | 31.74 | 94.06K | +1999.93% |
| Mar 14, 2023 | 31.80 | 4.48K | -56.73% |
| Mar 15, 2023 | 32.27 | 10.35K | -26.13% |
| Mar 16, 2023 | 31.46 | 14.01K | +945.75% |
| Mar 17, 2023 | 32.13 | 1.34K | -90.18% |
| Mar 20, 2023 | 31.84 | 13.65K | -25.24% |
| Mar 21, 2023 | 32.41 | 18.25K | +98.98% |
| Mar 22, 2023 | 32.72 | 9.17K | -22.71% |
| Mar 23, 2023 | 32.71 | 11.87K | +3753.57% |
| Mar 24, 2023 | 32.88 | 308 | +52.48% |
| Mar 27, 2023 | 32.82 | 202 | -94.45% |
| Mar 28, 2023 | 32.90 | 3.64K | +33.96% |
| Mar 29, 2023 | 32.87 | 2.72K | -29.26% |
| Mar 30, 2023 | 33.23 | 3.84K | +77.05% |
| Mar 31, 2023 | 33.63 | 2.17K | -0.32% |
| Apr 03, 2023 | 33.87 | 2.18K | -91.62% |
| Apr 04, 2023 | 34.04 | 25.97K | -65.17% |
| Apr 05, 2023 | 34.15 | 74.57K | +7.78% |
| Apr 06, 2023 | 34.00 | 69.19K | -3.27% |
| Apr 10, 2023 | 34.05 | 71.52K | +5.53% |
| Apr 11, 2023 | 34.04 | 67.78K | -54.68% |
| Apr 12, 2023 | 34.10 | 149.53K | +52.63% |
| Apr 13, 2023 | 34.33 | 97.97K | +1778.68% |
| Apr 14, 2023 | 34.90 | 5.21K | +75.53% |
| Apr 17, 2023 | 34.74 | 2.97K | -9.97% |
| Apr 18, 2023 | 34.64 | 3.3K | -67.16% |
| Apr 19, 2023 | 34.74 | 10.05K | +1039.23% |
| Apr 20, 2023 | 34.59 | 882 | -82.19% |
| Apr 21, 2023 | 34.69 | 4.95K | +69.16% |
| Apr 24, 2023 | 35.05 | 2.93K | -63.93% |
| Apr 25, 2023 | 35.11 | 8.12K | +4879.75% |
| Apr 26, 2023 | 34.75 | 163 | -99.51% |
| May 15, 2023 | 34.78 | 33.27K | -59.91% |
| May 16, 2023 | 34.96 | 82.97K | +175.69% |
| May 17, 2023 | 34.62 | 30.1K | +15.45% |
| May 18, 2023 | 34.67 | 26.07K | +294.45% |
| May 19, 2023 | 34.54 | 6.61K | +41.82% |
| May 22, 2023 | 34.75 | 4.66K | +5.79% |
| May 23, 2023 | 34.69 | 4.41K | +49.73% |
| May 24, 2023 | 33.98 | 2.94K | -24.99% |
| May 25, 2023 | 33.52 | 3.92K | +20.49% |
| May 26, 2023 | 33.46 | 3.25K | -53.23% |
| May 30, 2023 | 33.86 | 6.96K | -18.50% |
| May 31, 2023 | 33.48 | 8.54K | +24.53% |
| Jun 01, 2023 | 33.22 | 6.86K | +49.46% |
| Jun 02, 2023 | 33.55 | 4.59K | -50.36% |
| Jun 05, 2023 | 33.97 | 9.24K | +23.88% |
| Jun 06, 2023 | 33.78 | 7.46K | +13.34% |
| Jun 07, 2023 | 33.91 | 6.58K | +62.95% |
| Jun 08, 2023 | 33.68 | 4.04K | -39.47% |
| Jun 09, 2023 | 34.04 | 6.67K | -55.22% |
| Jun 12, 2023 | 33.96 | 14.9K | -81.62% |
| Jun 13, 2023 | 34.22 | 81.07K | -29.34% |
| Jun 14, 2023 | 34.48 | 114.73K | +2437.78% |
| Jun 15, 2023 | 34.53 | 4.52K | +5.85% |
| Jun 16, 2023 | 34.95 | 4.27K | -10.98% |
| Jun 21, 2023 | 34.48 | 4.8K | -85.24% |
| Jun 22, 2023 | 34.43 | 32.52K | +23.35% |
| Jun 23, 2023 | 34.30 | 26.36K | -41.96% |
| Jun 26, 2023 | 34.01 | 45.42K | -23.45% |
| Jun 27, 2023 | 33.72 | 59.34K | +348.77% |
| Jun 28, 2023 | 34.02 | 13.22K | +174.26% |
| Jun 29, 2023 | 34.00 | 4.82K | +13.33% |
| Jun 30, 2023 | 33.94 | 4.25K | -7.36% |
| Jul 03, 2023 | 34.41 | 4.59K | +931.91% |
| Jul 05, 2023 | 34.24 | 445 | -83.21% |
| Jul 06, 2023 | 33.86 | 2.65K | -62.17% |
| Jul 07, 2023 | 33.28 | 7.01K | -3.30% |
| Jul 10, 2023 | 33.36 | 7.25K | +152.83% |
| Jul 11, 2023 | 33.54 | 2.87K | -57.66% |
| Jul 12, 2023 | 33.84 | 6.77K | -9.36% |
| Jul 13, 2023 | 34.55 | 7.47K | +50.29% |
| Jul 14, 2023 | 35.11 | 4.97K | -88.24% |
| Jul 17, 2023 | 35.11 | 42.25K | -13.99% |
| Jul 18, 2023 | 35.01 | 49.12K | -37.69% |
| Jul 19, 2023 | 35.14 | 78.83K | -23.94% |
| Jul 20, 2023 | 35.06 | 103.63K | +59.84% |
| Jul 21, 2023 | 34.74 | 64.84K | +1107.62% |
| Jul 24, 2023 | 34.92 | 5.37K | +46.29% |
| Jul 25, 2023 | 34.70 | 3.67K | +35.57% |
| Jul 27, 2023 | 34.77 | 2.71K | -8.11% |
| Jul 28, 2023 | 34.78 | 2.95K | +92.30% |
| Jul 31, 2023 | 35.04 | 1.53K | -31.55% |
| Aug 01, 2023 | 35.05 | 2.24K | +6.98% |
| Aug 02, 2023 | 34.68 | 2.09K | +225.86% |
| Aug 03, 2023 | 34.14 | 642 | -32.85% |
| Aug 04, 2023 | 34.01 | 956 | -73.98% |
| Aug 07, 2023 | 33.98 | 3.67K | +27.48% |
| Aug 09, 2023 | 34.24 | 2.88K | +506.74% |
| Aug 10, 2023 | 34.27 | 475 | -91.15% |
| Aug 11, 2023 | 34.39 | 5.37K | -4.38% |
| Aug 14, 2023 | 34.12 | 5.61K | -60.02% |
| Sep 01, 2023 | 33.87 | 14.04K | +8.81% |
| Sep 05, 2023 | 33.76 | 12.9K | +320.33% |
| Sep 06, 2023 | 33.38 | 3.07K | +1.25% |
| Sep 07, 2023 | 33.29 | 3.03K | -99.15% |
| Sep 08, 2023 | 33.15 | 355.28K | +3321.79% |
| Sep 11, 2023 | 33.24 | 10.38K | +0.16% |
| Sep 12, 2023 | 33.55 | 10.37K | +4699.07% |
| Sep 13, 2023 | 33.27 | 216 | -92.24% |
| Sep 14, 2023 | 33.07 | 2.78K | -79.36% |
| Sep 15, 2023 | 33.38 | 13.48K | +2.95% |
| Sep 18, 2023 | 33.35 | 13.09K | -30.67% |
| Sep 19, 2023 | 33.16 | 18.89K | -41.29% |
| Sep 20, 2023 | 33.07 | 32.17K | +25.16% |
| Sep 21, 2023 | 33.09 | 25.7K | +436.17% |
| Sep 22, 2023 | 32.52 | 4.79K | -75.79% |
| Sep 25, 2023 | 32.50 | 19.8K | +44.40% |
| Sep 26, 2023 | 32.22 | 13.71K | +140.68% |
| Sep 27, 2023 | 31.83 | 5.7K | +164.29% |
| Sep 28, 2023 | 31.67 | 2.16K | +3.41% |
| Sep 29, 2023 | 31.95 | 2.08K | -82.78% |
| Oct 02, 2023 | 32.02 | 12.11K | -49.30% |
| Oct 03, 2023 | 31.63 | 23.88K | -69.43% |
| Oct 04, 2023 | 31.32 | 78.1K | +82.35% |
| Oct 05, 2023 | 31.55 | 42.83K | +7159.49% |
| Oct 06, 2023 | 31.72 | 590 | -82.23% |
| Oct 11, 2023 | 32.31 | 3.32K | +36.91% |
| Oct 12, 2023 | 32.44 | 2.42K | -6.08% |
| Oct 13, 2023 | 32.07 | 2.58K | +34.27% |
| Oct 16, 2023 | 31.79 | 1.92K | -34.46% |
| Oct 17, 2023 | 31.99 | 2.93K | -25.32% |
| Oct 18, 2023 | 31.98 | 3.93K | +99.44% |
| Oct 19, 2023 | 31.46 | 1.97K | +43.27% |
| Oct 23, 2023 | 30.99 | 1.38K | -56.80% |
| Oct 24, 2023 | 31.08 | 3.18K | +15.37% |
| Oct 25, 2023 | 31.36 | 2.76K | -42.22% |
| Oct 26, 2023 | 31.05 | 4.78K | +19.43% |
| Oct 27, 2023 | 30.81 | 4K | +45.91% |
| Oct 31, 2023 | 31.08 | 2.74K | +17.65% |
| Nov 01, 2023 | 31.15 | 2.33K | +41.84% |
| Nov 02, 2023 | 31.36 | 1.64K | -29.68% |
| Nov 03, 2023 | 32.01 | 2.33K | -71.33% |
| Nov 07, 2023 | 32.22 | 8.14K | +30.20% |
| Nov 08, 2023 | 32.17 | 6.26K | +115.58% |
| Nov 09, 2023 | 32.35 | 2.9K | +10648.15% |
| Nov 10, 2023 | 32.33 | 27 | -99.02% |
| Nov 14, 2023 | 32.34 | 2.75K | -11.19% |
| Nov 20, 2023 | 33.68 | 3.09K | -81.11% |
| Nov 21, 2023 | 33.82 | 16.37K | +4715.88% |
| Nov 22, 2023 | 33.78 | 340 | +750.00% |
| Nov 24, 2023 | 33.86 | 40 | -90.38% |
| Nov 27, 2023 | 34.14 | 416 | +300.00% |
| Nov 28, 2023 | 34.00 | 104 | -95.79% |
| Nov 29, 2023 | 33.97 | 2.47K | -44.34% |
| Nov 30, 2023 | 34.12 | 4.44K | +62.39% |
| Dec 05, 2023 | 34.29 | 2.73K | -43.16% |
| Dec 06, 2023 | 34.13 | 4.81K | +55.90% |
| Dec 07, 2023 | 34.14 | 3.08K | +24.46% |
| Dec 08, 2023 | 34.32 | 2.48K | +51.10% |
| Dec 12, 2023 | 34.58 | 1.64K | -88.42% |
| Dec 14, 2023 | 35.30 | 14.17K | +16.70% |
| Dec 15, 2023 | 35.69 | 12.14K | +14.58% |
| Dec 18, 2023 | 35.38 | 10.6K | +515.33% |
| Dec 19, 2023 | 35.52 | 1.72K | -2.55% |
| Dec 20, 2023 | 35.87 | 1.77K | -29.32% |
| Dec 21, 2023 | 35.54 | 2.5K | -3.62% |
| Dec 22, 2023 | 36.08 | 2.59K | -80.85% |
| Dec 26, 2023 | 35.98 | 13.54K | +437.21% |
| Dec 27, 2023 | 36.19 | 2.52K | -12.01% |
| Dec 28, 2023 | 36.39 | 2.87K | +104.50% |
| Jan 02, 2024 | 36.27 | 1.4K | -72.68% |
| Jan 03, 2024 | 35.73 | 5.13K | +14.87% |
| Jan 04, 2024 | 35.34 | 4.46K | +70.97% |
| Jan 05, 2024 | 35.46 | 2.61K | -26.31% |
| Jan 08, 2024 | 35.35 | 3.54K | -60.38% |
| Jan 09, 2024 | 35.88 | 8.94K | -23.20% |
| Jan 10, 2024 | 35.58 | 11.64K | +14.49% |
| Jan 11, 2024 | 35.88 | 10.17K | -56.53% |
| Jan 12, 2024 | 35.80 | 23.4K | +941.76% |
| Jan 16, 2024 | 35.97 | 2.25K | -67.02% |
| Jan 17, 2024 | 35.33 | 6.81K | +29.12% |
| Jan 18, 2024 | 34.97 | 5.28K | +76.24% |
| Jan 19, 2024 | 35.33 | 2.99K | -50.84% |
| Jan 22, 2024 | 35.39 | 6.09K | +18.28% |
| Jan 23, 2024 | 35.52 | 5.15K | -4.53% |
| Jan 24, 2024 | 35.39 | 5.39K | +8.32% |
| Jan 25, 2024 | 35.69 | 4.98K | +20637.50% |
| Jan 26, 2024 | 35.91 | 24 | -98.66% |
| Jan 29, 2024 | 36.24 | 1.79K | -80.93% |
| Jan 30, 2024 | 36.33 | 9.37K | +80.55% |
| Jan 31, 2024 | 36.31 | 5.19K | +11.14% |
| Feb 01, 2024 | 36.04 | 4.67K | +7811.86% |
| Feb 02, 2024 | 36.38 | 59 | -94.11% |
| Feb 05, 2024 | 36.08 | 1K | -99.74% |
| Feb 06, 2024 | 35.86 | 383.23K | +0.86% |
| Feb 07, 2024 | 36.00 | 379.97K | +5694.85% |
| Feb 08, 2024 | 35.95 | 6.56K | +5.16% |
| Feb 09, 2024 | 35.99 | 6.24K | -37.39% |
| Feb 12, 2024 | 36.23 | 9.96K | +172.55% |
| Feb 13, 2024 | 36.23 | 3.65K | +2473.24% |
| Feb 14, 2024 | 35.57 | 142 | -64.85% |
| Feb 15, 2024 | 36.04 | 404 | -96.41% |
| Feb 16, 2024 | 36.52 | 11.24K | +52.12% |
| Feb 20, 2024 | 36.54 | 7.39K | -32.01% |
| Feb 21, 2024 | 36.72 | 10.87K | +137.23% |
| Feb 22, 2024 | 36.76 | 4.58K | +1524.82% |
| Feb 23, 2024 | 37.31 | 282 | -90.07% |
| Feb 26, 2024 | 37.36 | 2.84K | -37.11% |
| Feb 27, 2024 | 37.36 | 4.52K | +13.30% |
| Feb 28, 2024 | 37.38 | 3.99K | -40.46% |
| Mar 01, 2024 | 37.29 | 6.7K | +94.68% |
| Mar 04, 2024 | 37.71 | 3.44K | +9194.59% |
| Mar 05, 2024 | 37.66 | 37 | -99.16% |
| Mar 06, 2024 | 37.42 | 4.41K | -42.67% |
| Mar 07, 2024 | 37.80 | 7.69K | +24.73% |
| Mar 08, 2024 | 38.28 | 6.16K | +107.65% |
| Mar 11, 2024 | 38.06 | 2.97K | -44.47% |
| Mar 12, 2024 | 37.97 | 5.34K | +25.79% |
| Mar 13, 2024 | 38.38 | 4.25K | -77.65% |
| Mar 14, 2024 | 38.36 | 19.02K | +380200.00% |
| Mar 19, 2024 | 37.90 | 5 | -99.55% |
| Mar 20, 2024 | 37.86 | 1.12K | -84.88% |
| Mar 21, 2024 | 38.32 | 7.39K | +7.46% |
| Mar 22, 2024 | 38.23 | 6.87K | -27.91% |
| Mar 25, 2024 | 37.87 | 9.54K | +60.93% |
| Mar 26, 2024 | 37.79 | 5.92K | +64.58% |
| Mar 27, 2024 | 37.83 | 3.6K | +29.50% |
| Mar 28, 2024 | 38.18 | 2.78K | -74.93% |
| Apr 01, 2024 | 38.06 | 11.09K | +88.20% |
| Apr 02, 2024 | 37.91 | 5.89K | +1028.54% |
| Apr 03, 2024 | 37.50 | 522 | +521.43% |
| Apr 04, 2024 | 37.71 | 84 | -98.73% |
| Apr 05, 2024 | 37.30 | 6.6K | +24.35% |
| Apr 08, 2024 | 37.36 | 5.31K | -25.33% |
| Apr 09, 2024 | 37.47 | 7.11K | +1942.24% |
| Apr 10, 2024 | 37.45 | 348 | +840.54% |
| Apr 11, 2024 | 36.92 | 37 | -95.18% |
| Apr 12, 2024 | 37.15 | 768 | -87.27% |
| Apr 15, 2024 | 36.44 | 6.03K | +405.96% |
| Apr 17, 2024 | 36.10 | 1.19K | -18.58% |
| Apr 18, 2024 | 36.09 | 1.46K | -90.48% |
| Apr 19, 2024 | 35.88 | 15.37K | +13.74% |
| Apr 22, 2024 | 35.74 | 13.52K | +467.66% |
| Apr 23, 2024 | 36.18 | 2.38K | +233.01% |
| Apr 24, 2024 | 36.61 | 715 | -35.76% |
| Apr 25, 2024 | 36.43 | 1.11K | -92.98% |
| Apr 26, 2024 | 36.27 | 15.86K | +2555.78% |
| Apr 29, 2024 | 36.54 | 597 | -79.52% |
| Apr 30, 2024 | 36.57 | 2.92K | +8.04% |
| May 01, 2024 | 36.09 | 2.7K | +14.91% |
| May 02, 2024 | 36.04 | 2.35K | +824.41% |
| May 03, 2024 | 36.41 | 254 | -97.48% |
| May 06, 2024 | 36.88 | 10.09K | +60.71% |
| May 07, 2024 | 37.08 | 6.28K | +433.67% |
| May 08, 2024 | 37.31 | 1.18K | +161.33% |
| May 09, 2024 | 37.32 | 450 | +44900.00% |
| May 14, 2024 | 37.49 | 1 | -88.89% |
| May 15, 2024 | 37.80 | 9 | -99.65% |
| May 16, 2024 | 38.22 | 2.56K | +147.87% |
| May 17, 2024 | 38.09 | 1.03K | -88.55% |
| May 22, 2024 | 38.15 | 9.03K | +22.30% |
| May 23, 2024 | 37.81 | 7.38K | +137.64% |
| May 24, 2024 | 37.70 | 3.11K | +310500.00% |
| May 28, 2024 | 37.96 | 1 | -99.99% |
| May 29, 2024 | 37.79 | 11.12K | -57.36% |
| May 30, 2024 | 37.21 | 26.07K | +11.33% |
| May 31, 2024 | 37.57 | 23.41K | +109.68% |
| Jun 03, 2024 | 37.78 | 11.17K | +1153.31% |
| Jun 04, 2024 | 37.85 | 891 | +585.38% |
| Jun 05, 2024 | 37.91 | 130 | +420.00% |
| Jun 06, 2024 | 38.40 | 25 | -99.93% |
| Jun 07, 2024 | 38.56 | 36.03K | +815.37% |
| Jun 10, 2024 | 38.13 | 3.94K | +1.94% |
| Jun 11, 2024 | 38.15 | 3.86K | -90.17% |
| Jun 12, 2024 | 37.90 | 39.29K | +7.44% |
| Jun 13, 2024 | 38.45 | 36.56K | +29.23% |
| Jun 14, 2024 | 38.03 | 28.29K | +260.60% |
| Jun 17, 2024 | 37.64 | 7.85K | -51.00% |
| Jun 18, 2024 | 37.80 | 16.01K | -0.60% |
| Jun 20, 2024 | 37.96 | 16.11K | +14.28% |
| Jun 21, 2024 | 37.95 | 14.09K | +121.26% |
| Jun 24, 2024 | 37.67 | 6.37K | -41.02% |
| Jun 25, 2024 | 37.85 | 10.8K | +41.94% |
| Jun 26, 2024 | 37.55 | 7.61K | +313.31% |
| Jun 27, 2024 | 37.13 | 1.84K | -74.99% |
| Jun 28, 2024 | 37.21 | 7.36K | -9.81% |
| Jul 01, 2024 | 37.09 | 8.16K | +101.66% |
| Jul 02, 2024 | 37.02 | 4.05K | +83.42% |
| Jul 03, 2024 | 37.10 | 2.21K | -30.09% |
| Jul 05, 2024 | 37.59 | 3.16K | -3.22% |
| Jul 08, 2024 | 37.85 | 3.26K | +96.62% |
| Jul 09, 2024 | 37.64 | 1.66K | -66.34% |
| Jul 10, 2024 | 37.53 | 4.93K | +37.73% |
| Jul 11, 2024 | 38.09 | 3.58K | -43.10% |
| Jul 12, 2024 | 38.25 | 6.29K | -31.14% |
| Jul 15, 2024 | 38.71 | 9.13K | +5.61% |
| Jul 16, 2024 | 38.29 | 8.65K | -13.04% |
| Jul 17, 2024 | 38.52 | 9.94K | +2075.93% |
| Jul 18, 2024 | 38.06 | 457 | -83.46% |
| Jul 19, 2024 | 37.70 | 2.76K | -23.23% |
| Jul 22, 2024 | 37.48 | 3.6K | +19.69% |
| Jul 23, 2024 | 37.93 | 3.01K | +1034.72% |
| Jul 24, 2024 | 37.57 | 265 | -97.47% |
| Jul 25, 2024 | 37.03 | 10.48K | +11.40% |
| Jul 26, 2024 | 36.81 | 9.41K | +136.14% |
| Jul 29, 2024 | 37.32 | 3.98K | +87.44% |
| Jul 30, 2024 | 37.12 | 2.13K | -17.69% |
| Jul 31, 2024 | 37.21 | 2.58K | +1.97% |
| Aug 01, 2024 | 37.76 | 2.53K | -30.45% |
| Aug 02, 2024 | 36.95 | 3.64K | +34.19% |
| Aug 05, 2024 | 36.42 | 2.71K | +19.51% |
| Aug 06, 2024 | 35.73 | 2.27K | +72.05% |
| Aug 07, 2024 | 35.76 | 1.32K | -63.32% |
| Aug 08, 2024 | 35.86 | 3.6K | -45.74% |
| Aug 09, 2024 | 36.58 | 6.63K | +23.45% |
| Aug 12, 2024 | 36.67 | 5.37K | +1443.97% |
| Aug 13, 2024 | 36.62 | 348 | -88.89% |
| Aug 14, 2024 | 37.26 | 3.13K | +11.34% |
| Aug 15, 2024 | 37.43 | 2.81K | -41.64% |
| Aug 16, 2024 | 37.90 | 4.82K | +359.73% |
| Aug 19, 2024 | 38.08 | 1.05K | -79.50% |
| Aug 20, 2024 | 38.56 | 5.11K | +24.65% |
| Aug 21, 2024 | 38.56 | 4.1K | -34.09% |
| Aug 22, 2024 | 38.96 | 6.22K | +380.99% |
| Aug 26, 2024 | 39.38 | 1.29K | -64.13% |
| Aug 27, 2024 | 39.25 | 3.61K | -34.70% |
| Aug 28, 2024 | 39.34 | 5.52K | +711.16% |
| Aug 29, 2024 | 39.11 | 681 | -32.71% |
| Aug 30, 2024 | 39.22 | 1.01K | -71.23% |
| Sep 03, 2024 | 39.30 | 3.52K | +3.90% |
| Sep 04, 2024 | 38.50 | 3.38K | +6952.08% |
| Sep 05, 2024 | 38.27 | 48 | -98.08% |
| Sep 06, 2024 | 37.93 | 2.5K | -27.13% |
| Sep 09, 2024 | 37.29 | 3.43K | +144.90% |
| Sep 10, 2024 | 37.54 | 1.4K | -57.46% |
| Sep 11, 2024 | 37.49 | 3.29K | +323.81% |
| Sep 12, 2024 | 37.76 | 777 | -6.39% |
| Sep 13, 2024 | 38.15 | 830 | -42.08% |
| Sep 16, 2024 | 38.20 | 1.43K | -67.48% |
| Sep 17, 2024 | 38.44 | 4.41K | -16.44% |
| Sep 18, 2024 | 38.17 | 5.27K | -86.59% |
| Sep 19, 2024 | 38.01 | 39.34K | -25.52% |
| Sep 20, 2024 | 38.75 | 52.82K | -31.36% |
| Sep 23, 2024 | 38.23 | 76.94K | +4230.05% |
| Sep 24, 2024 | 38.32 | 1.78K | -25.49% |
| Sep 25, 2024 | 38.67 | 2.38K | +47600.00% |
| Sep 26, 2024 | 38.44 | 5 | -90.74% |
| Sep 27, 2024 | 39.48 | 54 | -98.62% |
| Sep 30, 2024 | 39.29 | 3.92K | +158.38% |
| Oct 01, 2024 | 39.15 | 1.52K | -44.51% |
| Oct 02, 2024 | 38.73 | 2.73K | +16.50% |
| Oct 03, 2024 | 38.55 | 2.35K | -85.71% |
| Oct 04, 2024 | 38.21 | 16.41K | +234.75% |
| Oct 07, 2024 | 38.27 | 4.9K | +16.16% |
| Oct 08, 2024 | 38.00 | 4.22K | +805.36% |
| Oct 09, 2024 | 38.09 | 466 | -89.31% |
| Oct 10, 2024 | 38.22 | 4.36K | +5.59% |
| Oct 11, 2024 | 38.02 | 4.13K | -80.75% |
| Oct 15, 2024 | 38.41 | 21.45K | +2017.97% |
| Oct 16, 2024 | 37.70 | 1.01K | -56.15% |
| Oct 17, 2024 | 37.69 | 2.31K | -48.60% |
| Oct 18, 2024 | 37.66 | 4.49K | +30.91% |
| Oct 21, 2024 | 37.88 | 3.43K | +3049.54% |
| Oct 22, 2024 | 37.48 | 109 | -95.50% |
| Oct 23, 2024 | 37.30 | 2.42K | -55.85% |
| Oct 24, 2024 | 36.89 | 5.49K | +3.33% |
| Oct 25, 2024 | 37.21 | 5.31K | +106080.00% |
| Oct 28, 2024 | 37.01 | 5 | -99.36% |
| Oct 30, 2024 | 37.10 | 779 | -75.10% |
| Oct 31, 2024 | 36.71 | 3.13K | -52.12% |
| Nov 01, 2024 | 36.44 | 6.53K | +139.39% |
| Nov 04, 2024 | 36.44 | 2.73K | +62.73% |
| Nov 05, 2024 | 36.42 | 1.68K | +64.90% |
| Nov 06, 2024 | 36.71 | 1.02K | -49.70% |
| Nov 07, 2024 | 36.21 | 2.02K | -60.36% |
| Nov 08, 2024 | 36.95 | 5.1K | +738.98% |
| Nov 12, 2024 | 36.31 | 608 | -92.05% |
| Nov 13, 2024 | 35.55 | 7.65K | +47712.50% |
| Nov 14, 2024 | 35.25 | 16 | -99.37% |
| Nov 15, 2024 | 35.22 | 2.52K | +9592.31% |
| Nov 19, 2024 | 35.03 | 26 | -99.47% |
| Nov 20, 2024 | 35.09 | 4.92K | -14.14% |
| Nov 21, 2024 | 35.02 | 5.73K | +532.12% |
| Nov 22, 2024 | 34.97 | 906 | -70.91% |
| Nov 25, 2024 | 35.26 | 3.11K | -43.94% |
| Nov 26, 2024 | 35.40 | 5.55K | +11.06% |
| Nov 27, 2024 | 35.22 | 5K | +45.24% |
| Nov 29, 2024 | 35.45 | 3.44K | +437.29% |
| Dec 03, 2024 | 36.15 | 641 | -93.87% |
| Dec 04, 2024 | 36.43 | 10.46K | +103.44% |
| Dec 05, 2024 | 36.61 | 5.14K | +248.68% |
| Dec 06, 2024 | 36.74 | 1.48K | -69.37% |
| Dec 09, 2024 | 36.77 | 4.82K | +133.85% |
| Dec 10, 2024 | 36.79 | 2.06K | -20.04% |
| Dec 11, 2024 | 36.50 | 2.58K | +350.96% |
| Dec 12, 2024 | 36.57 | 571 | +4658.33% |
| Dec 13, 2024 | 36.09 | 12 | -97.22% |
| Dec 16, 2024 | 35.95 | 432 | +275.65% |
| Dec 17, 2024 | 35.85 | 115 | -91.52% |
| Dec 18, 2024 | 35.82 | 1.36K | -69.94% |
| Dec 19, 2024 | 34.96 | 4.51K | -38.96% |
| Dec 20, 2024 | 34.88 | 7.39K | +10929.85% |
| Dec 23, 2024 | 34.58 | 67 | -97.24% |
| Dec 24, 2024 | 34.73 | 2.43K | -20.74% |
| Dec 26, 2024 | 34.83 | 3.07K | +2765.42% |
| Dec 27, 2024 | 34.70 | 107 | -97.93% |
| Dec 30, 2024 | 34.62 | 5.16K | +59.49% |
| Dec 31, 2024 | 34.34 | 3.23K | +181.22% |
| Jan 02, 2025 | 34.21 | 1.15K | -79.09% |
| Jan 03, 2025 | 34.19 | 5.5K | +210.03% |
| Jan 06, 2025 | 34.37 | 1.77K | +26.99% |
| Jan 07, 2025 | 34.86 | 1.4K | +6552.38% |
| Jan 10, 2025 | 34.82 | 21 | -98.42% |
| Jan 14, 2025 | 34.14 | 1.33K | -50.81% |
| Jan 15, 2025 | 34.16 | 2.71K | +99.85% |
| Jan 16, 2025 | 34.66 | 1.36K | +106.08% |
| Jan 17, 2025 | 34.86 | 658 | +16350.00% |
| Jan 21, 2025 | 34.96 | 4 | -98.88% |
| Jan 23, 2025 | 35.67 | 356 | +167.67% |
| Jan 24, 2025 | 35.89 | 133 | -98.38% |
| Jan 27, 2025 | 36.19 | 8.2K | +5632.17% |
| Jan 28, 2025 | 36.06 | 143 | +7050.00% |
| Jan 29, 2025 | 36.05 | 2 | -99.91% |
| Jan 31, 2025 | 36.57 | 2.16K | n/a |