IQVIA Inc. (IQV)
NYSE: IQV
· Real-Time Price · USD
152.57
-0.91 (-0.59%)
At close: May 05, 2025, 3:59 PM
155.99
2.24%
Pre-market: May 06, 2025, 04:59 AM EDT
IQVIA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 151.81 | n/a | 154.43 | n/a | 151.18 | n/a | 152.30 | n/a | n/a | 2,024,015 |
| May 2, 2025 | 154.85 | n/a | 156.31 | n/a | 152.41 | n/a | 153.48 | n/a | 0.77% | 1,697,045 |
| May 1, 2025 | 154.86 | n/a | 155.00 | n/a | 148.05 | n/a | 151.10 | n/a | -1.55% | 1,841,714 |
| Apr 30, 2025 | 152.69 | 152.69 | 155.34 | 155.34 | 151.00 | 151.00 | 155.07 | 155.07 | 2.63% | 2,232,519 |
| Apr 29, 2025 | 150.60 | 150.60 | 153.98 | 153.98 | 149.11 | 149.11 | 153.45 | 153.45 | -1.04% | 1,269,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.