AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

IQVIA Inc. (IQV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

194.25

-2.26 (-1.15%)

At close: Feb 20, 2025, 3:59 PM

194.01

-0.12%

After-hours: Feb 20, 2025, 04:00 PM EST

IQV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	193.77	198.62	193.77	196.51	3.36	1.74%	1,700,842
Feb 18, 2025	193.09	196.08	192.10	193.15	-0.29	-0.15%	1,539,803
Feb 14, 2025	198.26	200.28	193.31	193.44	-2.61	-1.33%	1,527,629
Feb 13, 2025	197.91	198.08	195.29	196.05	-1.77	-0.89%	905,690
Feb 12, 2025	198.62	199.79	195.28	197.82	-3.07	-1.53%	1,044,006
Feb 11, 2025	203.27	203.52	197.75	200.89	-6.08	-2.94%	1,380,704
Feb 10, 2025	209.63	210.00	204.93	206.97	-1.17	-0.56%	1,076,200
Feb 7, 2025	211.67	211.67	205.41	208.14	-1.82	-0.87%	1,748,702
Feb 6, 2025	218.10	220.00	208.19	209.96	4.52	2.20%	1,811,907
Feb 5, 2025	201.90	206.31	201.69	205.44	5.40	2.70%	1,692,116
Feb 4, 2025	198.08	201.70	196.99	200.04	0.93	0.47%	1,413,703
Feb 3, 2025	196.50	200.90	195.99	199.11	-2.25	-1.12%	1,602,700
Jan 31, 2025	201.66	204.10	200.72	201.36	-0.42	-0.21%	1,107,845
Jan 30, 2025	201.63	202.89	198.89	201.78	3.71	1.87%	2,124,611
Jan 29, 2025	201.61	202.34	195.91	198.07	-5.36	-2.63%	1,925,320
Jan 28, 2025	207.95	208.64	202.90	203.43	-3.62	-1.75%	1,258,400
Jan 27, 2025	204.75	207.78	204.33	207.05	2.72	1.33%	1,363,118
Jan 24, 2025	206.23	206.23	203.92	204.33	-1.67	-0.81%	673,000
Jan 23, 2025	207.15	207.33	200.55	206.00	0.58	0.28%	1,256,300
Jan 22, 2025	205.51	207.16	202.71	205.42	-0.27	-0.13%	2,233,336
Jan 21, 2025	199.79	206.12	198.00	205.69	8.33	4.22%	1,590,247
Jan 17, 2025	198.42	199.33	196.82	197.36	-0.30	-0.15%	1,253,302
Jan 16, 2025	195.42	198.56	194.06	197.66	1.56	0.80%	1,208,113
Jan 15, 2025	198.81	199.97	194.32	196.10	-1.86	-0.94%	1,711,367
Jan 14, 2025	198.98	203.33	195.96	197.96	-6.68	-3.26%	2,138,900
Jan 13, 2025	204.00	206.77	202.73	204.64	1.37	0.67%	1,085,322
Jan 10, 2025	202.71	207.72	201.75	203.27	-1.05	-0.51%	1,633,825
Jan 8, 2025	204.24	206.24	198.34	204.32	1.67	0.82%	1,056,507
Jan 7, 2025	200.40	203.66	200.01	202.65	3.37	1.69%	1,127,600
Jan 6, 2025	198.64	202.75	197.97	199.28	1.89	0.96%	1,462,923
Jan 3, 2025	195.38	198.15	193.50	197.39	2.27	1.16%	849,619
Jan 2, 2025	198.82	198.94	194.29	195.12	-1.39	-0.71%	702,848
Dec 31, 2024	198.34	199.27	195.45	196.51	-0.94	-0.48%	718,940
Dec 30, 2024	197.05	198.35	194.63	197.45	-1.94	-0.97%	610,687
Dec 27, 2024	198.86	201.43	198.25	199.39	-0.86	-0.43%	503,225
Dec 26, 2024	198.44	200.63	198.17	200.25	0.26	0.13%	680,000
Dec 24, 2024	198.02	200.12	196.22	199.99	0.88	0.44%	398,015
Dec 23, 2024	197.20	199.44	195.37	199.11	1.84	0.93%	1,315,044
Dec 20, 2024	191.81	200.14	191.44	197.27	5.75	3.00%	3,346,312
Dec 19, 2024	190.57	193.20	188.87	191.52	0.55	0.29%	2,016,340
Dec 18, 2024	197.00	198.78	190.80	190.97	-5.67	-2.88%	1,751,102
Dec 17, 2024	196.10	201.00	196.01	196.64	-0.45	-0.23%	1,652,327
Dec 16, 2024	199.36	200.61	196.69	197.09	-1.97	-0.99%	1,804,812
Dec 13, 2024	200.01	200.94	198.00	199.06	-1.31	-0.65%	1,161,543
Dec 12, 2024	199.65	202.32	199.27	200.37	-0.70	-0.35%	1,156,300
Dec 11, 2024	203.90	205.36	200.08	201.07	-2.13	-1.05%	1,457,936
Dec 10, 2024	206.53	210.02	202.71	203.20	-3.24	-1.57%	1,791,750
Dec 9, 2024	202.59	209.96	201.58	206.44	3.81	1.88%	1,749,000
Dec 6, 2024	201.42	203.29	199.02	202.63	2.70	1.35%	1,388,128
Dec 5, 2024	202.69	203.33	198.54	199.93	-3.24	-1.59%	1,287,571