IQVIA Inc. (IQV)
NYSE: IQV
· Real-Time Price · USD
154.81
0.20 (0.13%)
At close: Jun 20, 2025, 3:59 PM
154.73
-0.05%
After-hours: Jun 20, 2025, 05:45 PM EDT
IQVIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 155.60 | 156.91 | 153.82 | 154.73 | 154.73 | n/a | 2,490,116 |
| Jun 18, 2025 | 155.01 | 156.01 | 153.89 | 154.61 | 154.61 | -0.08% | 1,667,200 |
| Jun 17, 2025 | 157.45 | 158.99 | 153.23 | 154.10 | 154.10 | -0.33% | 2,631,082 |
| Jun 16, 2025 | 157.48 | 159.85 | 155.20 | 159.25 | 159.25 | 3.34% | 1,643,862 |
| Jun 13, 2025 | 156.06 | 158.98 | 156.06 | 156.89 | 156.89 | -1.48% | 1,473,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.