IQVIA Inc. (IQV)
NYSE: IQV
· Real-Time Price · USD
140.93
2.15 (1.55%)
At close: May 29, 2025, 3:59 PM
142.00
0.76%
After-hours: May 29, 2025, 06:00 PM EDT
IQVIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 140.59 | 141.67 | 137.75 | 141.02 | n/a | n/a | 2,250,154 |
| May 28, 2025 | 140.10 | 140.87 | 138.20 | 138.78 | 138.78 | -1.59% | 1,601,591 |
| May 27, 2025 | 139.84 | 141.95 | 139.55 | 140.54 | 140.54 | 1.27% | 2,960,055 |
| May 23, 2025 | 135.96 | 137.88 | 134.65 | 137.00 | 137.00 | -2.52% | 2,248,710 |
| May 22, 2025 | 136.41 | 138.46 | 135.39 | 138.04 | 138.04 | 0.76% | 3,036,024 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.