AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

IQVIA Inc. (IQV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

198.04

-6.60 (-3.23%)

At close: Jan 14, 2025, 3:59 PM

198.80

0.38%

Pre-market Jan 15, 2025, 06:58 AM EST

IQV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	198.98	203.33	195.96	197.96	-6.68	-3.26%	2,138,868
Jan 13, 2025	204.00	206.77	202.73	204.64	1.37	0.67%	1,085,322
Jan 10, 2025	202.71	207.72	201.75	203.27	-1.05	-0.51%	1,633,825
Jan 8, 2025	204.24	206.24	198.34	204.32	1.67	0.82%	1,056,507
Jan 7, 2025	200.40	203.66	200.01	202.65	3.37	1.69%	1,127,600
Jan 6, 2025	198.64	202.75	197.97	199.28	1.89	0.96%	1,462,923
Jan 3, 2025	195.38	198.15	193.50	197.39	2.27	1.16%	849,619
Jan 2, 2025	198.82	198.94	194.29	195.12	-1.39	-0.71%	702,848
Dec 31, 2024	198.34	199.27	195.45	196.51	-0.94	-0.48%	718,940
Dec 30, 2024	197.05	198.35	194.63	197.45	-1.94	-0.97%	610,687
Dec 27, 2024	198.86	201.43	198.25	199.39	-0.86	-0.43%	503,225
Dec 26, 2024	198.44	200.63	198.17	200.25	0.26	0.13%	680,000
Dec 24, 2024	198.02	200.12	196.22	199.99	0.88	0.44%	398,015
Dec 23, 2024	197.20	199.44	195.37	199.11	1.84	0.93%	1,315,044
Dec 20, 2024	191.81	200.14	191.44	197.27	5.75	3.00%	3,346,312
Dec 19, 2024	190.57	193.20	188.87	191.52	0.55	0.29%	2,016,340
Dec 18, 2024	197.00	198.78	190.80	190.97	-5.67	-2.88%	1,751,102
Dec 17, 2024	196.10	201.00	196.01	196.64	-0.45	-0.23%	1,652,327
Dec 16, 2024	199.36	200.61	196.69	197.09	-1.97	-0.99%	1,804,812
Dec 13, 2024	200.01	200.94	198.00	199.06	-1.31	-0.65%	1,161,543
Dec 12, 2024	199.65	202.32	199.27	200.37	-0.70	-0.35%	1,156,300
Dec 11, 2024	203.90	205.36	200.08	201.07	-2.13	-1.05%	1,457,936
Dec 10, 2024	206.53	210.02	202.71	203.20	-3.24	-1.57%	1,791,750
Dec 9, 2024	202.59	209.96	201.58	206.44	3.81	1.88%	1,749,000
Dec 6, 2024	201.42	203.29	199.02	202.63	2.70	1.35%	1,388,128
Dec 5, 2024	202.69	203.33	198.54	199.93	-3.24	-1.59%	1,287,571
Dec 4, 2024	201.40	204.43	199.02	203.17	2.59	1.29%	1,042,200
Dec 3, 2024	201.45	202.37	198.20	200.58	-1.21	-0.60%	1,609,305
Dec 2, 2024	201.55	203.30	198.95	201.79	0.95	0.47%	1,869,600
Nov 29, 2024	202.34	202.66	200.38	200.84	-0.59	-0.29%	513,717
Nov 27, 2024	202.06	204.30	200.80	201.43	0.20	0.10%	822,837
Nov 26, 2024	201.10	202.32	198.48	201.23	-2.79	-1.37%	1,370,076
Nov 25, 2024	203.48	206.96	203.14	204.02	2.20	1.09%	2,222,306
Nov 22, 2024	197.03	203.02	196.33	201.82	4.22	2.14%	1,887,846
Nov 21, 2024	195.17	197.93	191.82	197.60	3.22	1.66%	1,858,637
Nov 20, 2024	191.35	194.46	190.17	194.38	3.05	1.59%	2,639,858
Nov 19, 2024	189.05	194.48	189.05	191.33	0.29	0.15%	3,035,600
Nov 18, 2024	191.41	194.35	187.62	191.04	-1.64	-0.85%	3,144,500
Nov 15, 2024	202.02	202.02	189.63	192.68	-10.26	-5.06%	4,579,136
Nov 14, 2024	211.04	212.27	202.17	202.94	-8.57	-4.05%	3,287,959
Nov 13, 2024	214.44	217.41	203.30	211.51	-2.06	-0.96%	3,191,000
Nov 12, 2024	217.54	219.83	213.40	213.57	-3.42	-1.58%	2,045,600
Nov 11, 2024	219.55	221.54	216.91	216.99	-2.24	-1.02%	1,729,700
Nov 8, 2024	217.47	222.04	216.74	219.23	1.55	0.71%	1,418,430
Nov 7, 2024	222.04	225.91	217.09	217.68	-3.57	-1.61%	1,774,648
Nov 6, 2024	222.01	222.01	213.09	221.25	8.38	3.94%	2,064,230
Nov 5, 2024	208.98	213.79	207.95	212.87	2.68	1.28%	1,125,730
Nov 4, 2024	203.25	211.00	203.00	210.19	1.03	0.49%	2,098,747
Nov 1, 2024	205.94	210.28	205.94	209.16	3.34	1.62%	1,791,900
Oct 31, 2024	200.30	211.42	200.30	205.82	-10.22	-4.73%	3,271,600