IQVIA Inc. (IQV)
NYSE: IQV
· Real-Time Price · USD
154.81
0.20 (0.13%)
At close: Jun 20, 2025, 3:59 PM
154.73
-0.05%
After-hours: Jun 20, 2025, 05:45 PM EDT
Historical IQV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -0.56% | 13.35 | 1,521 | 106 | 1,415 | 69.04K | +2,438 | +3.66% | 61.03K | 528.97K |
| 06/18/25 | -0.26% | 6.54 | 2,512 | 333 | 2,179 | 66.6K | +173 | +0.26% | 218.23K | 1.34M |
| 06/17/25 | -2.13% | 7.43 | 236 | 28 | 208 | 66.43K | +9 | +0.01% | 21.36K | 135.65K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.