IQVIA Inc. (IQV)
NYSE: IQV
· Real-Time Price · USD
148.88
-4.41 (-2.88%)
At close: May 09, 2025, 3:59 PM
149.05
0.11%
After-hours: May 09, 2025, 05:29 PM EDT
Historical IQV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -1.23% | 0.36 | 30 | 22 | 8 | 67.74K | +83 | +0.12% | 12.61K | 1.23K |
| 05/07/25 | +2.47% | 0.23 | 166 | 135 | 31 | 67.66K | +894 | +1.34% | 75.88K | 19.57K |
| 05/06/25 | -2.42% | 0.95 | 1,246 | 639 | 607 | 66.76K | +761 | +1.15% | 163.54K | 597.71K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.