IQVIA Inc. (IQV)
NYSE: IQV
· Real-Time Price · USD
140.25
-0.77 (-0.55%)
At close: May 30, 2025, 3:59 PM
139.50
-0.54%
After-hours: May 30, 2025, 05:29 PM EDT
Historical IQV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | +0.31% | 0.29 | 18 | 14 | 4 | 66.35K | +5 | +0.01% | 4.64K | 1.86K |
| 05/28/25 | -0.94% | 0.11 | 10 | 9 | 1 | 66.35K | -175 | -0.26% | 2.07K | 885 |
| 05/27/25 | +0.50% | 0.16 | 110 | 95 | 15 | 66.52K | -150 | -0.22% | 34.06K | 6.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.