AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ingersoll Rand Inc. (IR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

86.72

1.03 (1.20%)

At close: Feb 20, 2025, 3:59 PM

86.77

0.06%

After-hours: Feb 20, 2025, 04:36 PM EST

IR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	86.25	87.17	85.39	85.69	-1.06	-1.22%	2,216,273
Feb 18, 2025	86.00	87.10	85.69	86.75	1.03	1.20%	3,974,800
Feb 14, 2025	88.00	89.22	85.57	85.72	-6.83	-7.38%	7,442,430
Feb 13, 2025	91.16	92.74	90.85	92.55	1.20	1.31%	2,619,266
Feb 12, 2025	90.63	91.55	90.31	91.35	-0.82	-0.89%	2,054,716
Feb 11, 2025	91.60	92.28	91.10	92.17	-0.01	-0.01%	1,953,904
Feb 10, 2025	91.60	92.45	90.49	92.18	1.23	1.35%	2,253,900
Feb 7, 2025	92.74	92.74	90.60	90.95	-1.42	-1.54%	2,379,700
Feb 6, 2025	93.06	93.65	91.78	92.37	-0.09	-0.10%	2,277,143
Feb 5, 2025	93.01	93.26	91.39	92.46	-0.20	-0.22%	1,669,100
Feb 4, 2025	93.69	94.10	92.58	92.66	0.15	0.16%	1,388,001
Feb 3, 2025	91.40	92.95	90.31	92.51	-1.29	-1.38%	1,830,935
Jan 31, 2025	94.28	95.85	93.50	93.80	-0.21	-0.22%	2,857,330
Jan 30, 2025	92.32	94.38	91.48	94.01	2.81	3.08%	2,534,951
Jan 29, 2025	90.95	92.25	90.87	91.20	0.26	0.29%	1,667,014
Jan 28, 2025	91.81	91.81	90.57	90.94	-0.99	-1.08%	2,561,600
Jan 27, 2025	91.93	92.93	91.11	91.93	-1.18	-1.27%	2,127,607
Jan 24, 2025	93.99	94.08	92.85	93.11	-0.95	-1.01%	1,691,527
Jan 23, 2025	94.20	94.79	92.88	94.06	-0.17	-0.18%	2,067,300
Jan 22, 2025	94.50	94.67	93.65	94.23	0.15	0.16%	2,400,400
Jan 21, 2025	92.83	94.65	92.61	94.08	2.20	2.39%	2,989,116
Jan 17, 2025	91.73	92.63	91.23	91.88	1.13	1.25%	2,556,800
Jan 16, 2025	90.83	91.25	90.29	90.75	0.22	0.24%	2,132,200
Jan 15, 2025	90.66	91.75	90.44	90.53	1.13	1.26%	2,139,200
Jan 14, 2025	88.92	90.23	88.83	89.40	1.22	1.38%	1,919,100
Jan 13, 2025	86.13	88.39	86.00	88.18	1.16	1.33%	2,969,318
Jan 10, 2025	88.25	88.39	86.74	87.02	-2.21	-2.48%	2,452,200
Jan 8, 2025	88.55	89.45	87.50	89.23	0.07	0.08%	2,441,300
Jan 7, 2025	91.12	91.28	88.31	89.16	-2.11	-2.31%	3,893,130
Jan 6, 2025	93.08	93.59	90.98	91.27	-1.22	-1.32%	1,833,792
Jan 3, 2025	90.84	92.71	90.53	92.49	1.97	2.18%	2,473,215
Jan 2, 2025	91.30	91.68	90.23	90.52	0.06	0.07%	2,149,100
Dec 31, 2024	91.11	91.40	90.16	90.46	-0.06	-0.07%	1,257,932
Dec 30, 2024	90.50	91.06	89.45	90.52	-1.05	-1.15%	1,113,300
Dec 27, 2024	91.58	92.63	91.00	91.57	-0.71	-0.77%	1,153,312
Dec 26, 2024	92.13	92.67	91.58	92.28	-0.07	-0.08%	850,000
Dec 24, 2024	91.52	92.57	91.26	92.35	0.56	0.61%	592,100
Dec 23, 2024	91.95	92.31	90.88	91.79	-0.49	-0.53%	1,571,400
Dec 20, 2024	90.89	93.79	90.41	92.28	1.02	1.12%	5,175,456
Dec 19, 2024	94.01	94.72	91.19	91.26	-1.61	-1.73%	3,183,225
Dec 18, 2024	97.57	97.67	92.80	92.87	-4.68	-4.80%	2,789,551
Dec 17, 2024	99.06	99.67	97.28	97.55	-2.30	-2.30%	3,065,632
Dec 16, 2024	101.10	101.12	99.75	99.85	-1.25	-1.24%	1,956,240
Dec 13, 2024	101.33	102.05	100.73	101.10	-0.32	-0.32%	1,441,900
Dec 12, 2024	101.68	102.04	101.02	101.42	-0.26	-0.26%	1,217,200
Dec 11, 2024	102.87	102.98	101.32	101.68	-0.16	-0.16%	1,748,400
Dec 10, 2024	102.39	103.17	100.88	101.84	-0.70	-0.68%	1,416,849
Dec 9, 2024	102.92	103.20	101.44	102.54	0.26	0.25%	2,296,777
Dec 6, 2024	103.50	103.58	102.16	102.28	-0.68	-0.66%	1,557,248
Dec 5, 2024	103.87	104.18	102.61	102.96	-0.99	-0.95%	1,632,123