Ingersoll Rand Inc. (IR)
NYSE: IR
· Real-Time Price · USD
83.48
4.16 (5.24%)
At close: May 12, 2025, 11:47 AM
Ingersoll Rand Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 79.62 | 80.32 | 79.07 | 79.32 | 79.32 | n/a | 3,023,781 |
| May 8, 2025 | 78.86 | 79.88 | 77.88 | 79.23 | 79.23 | -0.11% | 3,707,500 |
| May 7, 2025 | 76.43 | 78.15 | 76.26 | 77.86 | 77.86 | -1.73% | 5,279,833 |
| May 6, 2025 | 76.10 | 76.91 | 75.63 | 75.92 | 75.92 | -2.49% | 3,216,730 |
| May 5, 2025 | 76.31 | 77.98 | 75.99 | 76.95 | 76.95 | 1.36% | 3,667,267 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.