Ingersoll Rand Inc. (IR)
NYSE: IR
· Real-Time Price · USD
83.48
4.16 (5.24%)
At close: May 12, 2025, 11:47 AM
| Call Volume | 100 |
| Call Premium | 26.01K |
| Premium | 26.01K |
| Call Open Interest | 167 |
| Implied Volatility (IV) | 0.34 |
| Total Open Interest | 167 |
| Net Premium | 26.01K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 56.9 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 26.01K x 0 |
Historical IR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.38% | 0 | 18 | 18 | 0 | 4.35K | -298 | -6.41% | 3.27K | 0 |
| 05/08/25 | +0.47% | 0 | 39 | 39 | 0 | 4.65K | -2 | -0.04% | 6.66K | 0 |
| 05/07/25 | +1.87% | 0 | 11 | 11 | 0 | 4.65K | -9 | -0.19% | 940 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.