Ingersoll Rand Inc. (IR)
NYSE: IR
· Real-Time Price · USD
85.75
2.57 (3.09%)
At close: Jul 01, 2025, 1:31 PM
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 31K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.25 |
| Total Open Interest | 0 |
| Net Premium | -31K |
| Put Volume | 10 |
| Put Premium | 31K |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 24 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 31K |
Historical IR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | -0.94% | 0.07 | 73 | 68 | 5 | 3.57K | +1 | +0.03% | 7.62K | 275 |
| 06/27/25 | -0.73% | 0 | 1 | 1 | 0 | 3.57K | +21 | +0.59% | 95 | 0 |
| 06/26/25 | +1.54% | 0.02 | 52 | 51 | 1 | 3.55K | +453 | +14.63% | 5.73K | 47 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.