Ingersoll Rand Inc. (IR)
NYSE: IR
· Real-Time Price · USD
82.31
1.81 (2.25%)
At close: Sep 26, 2025, 3:59 PM
82.30
-0.02%
After-hours: Sep 26, 2025, 06:14 PM EDT
IR Option Overview
Overview for all option chains of IR. As of September 28, 2025, IR options have an IV of 73.08% and an IV rank of 154.35%. The volume is 84 contracts, which is 20.84% of average daily volume of 403 contracts. The volume put-call ratio is 0.56, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
73.08%IV Rank
100%Historical Volatility
26.6%IV Low
29.9% on Nov 12, 2024IV High
57.87% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
12,145Put-Call Ratio
0.82Put Open Interest
5,479Call Open Interest
6,666Open Interest Avg (30-day)
6,036Today vs Open Interest Avg (30-day)
201.21%Option Volume
Today's Volume
84Put-Call Ratio
0.56Put Volume
30Call Volume
54Volume Avg (30-day)
403Today vs Volume Avg (30-day)
20.84%Option Chain Statistics
This table provides a comprehensive overview of all IR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 5 | 6 | 1.2 | 1,014 | 885 | 0.87 | 73.08% | 80 |
| Nov 21, 2025 | 19 | 2 | 0.11 | 24 | 2,553 | 106.38 | 54.08% | 85 |
| Dec 19, 2025 | 5 | 6 | 1.2 | 1,895 | 175 | 0.09 | 43.05% | 80 |
| Jan 16, 2026 | 3 | 14 | 4.67 | 1,044 | 1,656 | 1.59 | 41.76% | 85 |
| Mar 20, 2026 | 2 | 0 | 0 | 12 | 97 | 8.08 | 34.83% | 80 |
| Jan 15, 2027 | 20 | 2 | 0.1 | 2,677 | 113 | 0.04 | 33.29% | 85 |