Ingersoll Rand Inc. (IR)
NYSE: IR
· Real-Time Price · USD
80.22
-0.55 (-0.68%)
At close: Aug 14, 2025, 3:59 PM
80.20
-0.02%
After-hours: Aug 14, 2025, 05:54 PM EDT
IR Option Overview
Overview for all option chains of IR. As of August 15, 2025, IR options have an IV of 212.98% and an IV rank of 501.6%. The volume is 489 contracts, which is 67.45% of average daily volume of 725 contracts. The volume put-call ratio is 1.17, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
212.98%IV Rank
501.6%Historical Volatility
43.89%IV Low
29.8% on Sep 18, 2024IV High
66.32% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
11,459Put-Call Ratio
0.61Put Open Interest
4,362Call Open Interest
7,097Open Interest Avg (30-day)
9,669Today vs Open Interest Avg (30-day)
118.51%Option Volume
Today's Volume
489Put-Call Ratio
1.17Put Volume
264Call Volume
225Volume Avg (30-day)
725Today vs Volume Avg (30-day)
67.45%Option Chain Statistics
This table provides a comprehensive overview of all IR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 8 | 182 | 22.75 | 3,528 | 1,491 | 0.42 | 212.98% | 85 |
| Sep 19, 2025 | 214 | 73 | 0.34 | 872 | 957 | 1.1 | 50.55% | 80 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 31% | 40 |
| Dec 19, 2025 | 1 | 1 | 1 | 1,696 | 158 | 0.09 | 36.7% | 80 |
| Jan 16, 2026 | 2 | 0 | 0 | 910 | 1,640 | 1.8 | 37.1% | 85 |
| Mar 20, 2026 | 0 | 0 | 0 | 7 | 40 | 5.71 | 33.52% | 75 |
| Jan 15, 2027 | 0 | 8 | 0 | 84 | 76 | 0.9 | 30.97% | 75 |