Ingersoll Rand Inc. (IR)
NYSE: IR
· Real-Time Price · USD
79.23
1.85 (2.39%)
At close: Sep 04, 2025, 3:59 PM
78.78
-0.57%
After-hours: Sep 04, 2025, 06:40 PM EDT
IR Option Overview
Overview for all option chains of IR. As of September 05, 2025, IR options have an IV of 69.52% and an IV rank of 150.5%. The volume is 28 contracts, which is 10.61% of average daily volume of 264 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
69.52%IV Rank
150.5%Historical Volatility
45.54%IV Low
29.8% on Sep 18, 2024IV High
56.19% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
7,362Put-Call Ratio
0.7Put Open Interest
3,030Call Open Interest
4,332Open Interest Avg (30-day)
6,616Today vs Open Interest Avg (30-day)
111.28%Option Volume
Today's Volume
28Put-Call Ratio
0.4Put Volume
8Call Volume
20Volume Avg (30-day)
264Today vs Volume Avg (30-day)
10.61%Option Chain Statistics
This table provides a comprehensive overview of all IR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 17 | 1 | 0.06 | 1,525 | 1,039 | 0.68 | 69.52% | 80 |
| Oct 17, 2025 | 2 | 3 | 1.5 | 64 | 14 | 0.22 | 41.55% | 80 |
| Dec 19, 2025 | 0 | 0 | 0 | 1,652 | 159 | 0.1 | 37.07% | 80 |
| Jan 16, 2026 | 1 | 4 | 4 | 991 | 1,644 | 1.66 | 40.91% | 85 |
| Mar 20, 2026 | 0 | 0 | 0 | 12 | 91 | 7.58 | 33.42% | 75 |
| Jan 15, 2027 | 0 | 0 | 0 | 88 | 83 | 0.94 | 32.09% | 75 |