iRobot Corporation (IRBT)
NASDAQ: IRBT
· Real-Time Price · USD
3.25
0.17 (5.52%)
At close: Jun 03, 2025, 3:59 PM
3.29
1.39%
Pre-market: Jun 04, 2025, 05:48 AM EDT
iRobot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 3.11 | 3.32 | 2.89 | 3.25 | 3.25 | n/a | 2,278,407 |
| Jun 2, 2025 | 3.06 | 3.14 | 2.88 | 3.08 | 3.08 | -5.23% | 1,798,245 |
| May 30, 2025 | 3.19 | 3.20 | 2.93 | 3.07 | 3.07 | -0.32% | 2,476,412 |
| May 29, 2025 | 3.62 | 4.22 | 3.19 | 3.25 | 3.25 | 5.86% | 5,383,700 |
| May 28, 2025 | 3.89 | 3.95 | 3.35 | 3.51 | 3.51 | 8.00% | 5,118,216 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.