iRobot Corporation (IRBT)
NASDAQ: IRBT
· Real-Time Price · USD
2.55
-0.12 (-4.49%)
At close: May 09, 2025, 3:59 PM
2.57
0.78%
After-hours: May 09, 2025, 05:58 PM EDT
iRobot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 2.69 | 2.76 | 2.48 | 2.55 | n/a | n/a | 1,562,973 |
| May 8, 2025 | 2.36 | 2.68 | 2.33 | 2.67 | n/a | 4.71% | 2,235,900 |
| May 7, 2025 | 2.25 | 2.34 | 2.14 | 2.31 | 2.31 | -13.48% | 1,566,049 |
| May 6, 2025 | 2.26 | 2.42 | 2.26 | 2.36 | 2.36 | 2.16% | 998,300 |
| May 5, 2025 | 2.47 | 2.51 | 2.26 | 2.31 | 2.31 | -2.12% | 1,101,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.