iRobot Corporation (IRBT)
2.01
0.00 (0.00%)
At close: Apr 17, 2025, 3:59 PM
2.01
-0.09%
After-hours: Apr 17, 2025, 07:50 PM EDT
iRobot Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.00 | 2.00 | 2.08 | 2.08 | 1.85 | 1.85 | 2.01 | 2.01 | n/a | 1,731,392 |
| Apr 16, 2025 | 1.82 | 1.82 | 2.10 | 2.10 | 1.80 | 1.80 | 2.01 | 2.01 | 0.00% | 2,398,209 |
| Apr 15, 2025 | 1.90 | 1.90 | 1.92 | 1.92 | 1.76 | 1.76 | 1.83 | 1.83 | -8.96% | 1,620,534 |
| Apr 14, 2025 | 2.20 | 2.20 | 2.23 | 2.23 | 1.90 | 1.90 | 1.92 | 1.92 | 4.92% | 1,444,700 |
| Apr 11, 2025 | 2.06 | 2.06 | 2.13 | 2.13 | 1.96 | 1.96 | 2.09 | 2.09 | 8.85% | 843,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.