iRobot Corporation (IRBT)
NASDAQ: IRBT
· Real-Time Price · USD
3.25
-0.06 (-1.81%)
At close: Jun 27, 2025, 3:59 PM
3.24
-0.15%
After-hours: Jun 27, 2025, 05:50 PM EDT
iRobot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.38 | 3.55 | 3.22 | 3.24 | 3.24 | n/a | 5,812,782 |
| Jun 26, 2025 | 3.12 | 3.37 | 3.11 | 3.31 | 3.31 | 2.16% | 1,820,431 |
| Jun 25, 2025 | 3.28 | 3.29 | 3.06 | 3.08 | 3.08 | -6.95% | 1,027,916 |
| Jun 24, 2025 | 3.24 | 3.30 | 3.12 | 3.24 | 3.24 | 5.19% | 1,419,549 |
| Jun 23, 2025 | 3.13 | 3.17 | 2.93 | 3.14 | 3.14 | -3.09% | 1,985,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.