iRobot Corporation (IRBT)
3.44
0.16 (4.88%)
At close: Mar 24, 2025, 3:59 PM
3.37
-1.80%
After-hours: Mar 24, 2025, 05:09 PM EDT
Historical IRBT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/20/25 | -4.24% | 0.56 | 1,789 | 1,150 | 639 | 56.58K | +723 | +1.29% | 24.13K | 19.85K |
| 03/19/25 | -1.16% | 0.4 | 1,566 | 1,120 | 446 | 55.85K | -124 | -0.22% | 35.76K | 19.61K |
| 03/18/25 | -8.00% | 0.1 | 1,803 | 1,640 | 163 | 55.98K | +501 | +0.90% | 37.84K | 5.54K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.