iRobot Corporation (IRBT)
NASDAQ: IRBT
· Real-Time Price · USD
2.55
-0.12 (-4.49%)
At close: May 09, 2025, 3:59 PM
2.57
0.78%
After-hours: May 09, 2025, 05:58 PM EDT
Historical IRBT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -5.20% | 0.03 | 7,445 | 7,262 | 183 | 89.94K | +23,580 | +35.54% | 73.38K | 3.05K |
| 05/08/25 | +13.14% | 3.66 | 28,819 | 6,180 | 22,639 | 66.36K | +1,220 | +1.87% | 58.11K | 359.95K |
| 05/07/25 | +2.67% | 0.1 | 6,074 | 5,497 | 577 | 65.14K | +19 | +0.03% | 27.07K | 65.81K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.