Price Alert

iRobot Corporation (IRBT)

NASDAQ: IRBT · Real-Time Price · USD

3.48

0.04 (1.16%)

At close: Sep 26, 2025, 3:59 PM

3.54

1.72%

After-hours: Sep 26, 2025, 06:59 PM EDT

IRBT Option Overview

Overview for all option chains of IRBT. As of September 28, 2025, IRBT options have an IV of 263.88% and an IV rank of 119.44%. The volume is 1,728 contracts, which is 85.71% of average daily volume of 2,016 contracts. The volume put-call ratio is 2.2, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

263.88%

IV Rank

100%

Historical Volatility

83.56%

IV Low

92.05% on Feb 18, 2025

IV High

235.91% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

108,377

Put-Call Ratio

1.77

Put Open Interest

69,309

Call Open Interest

39,068

Open Interest Avg (30-day)

95,802

Today vs Open Interest Avg (30-day)

113.13%

Option Volume

Today's Volume

1,728

Put-Call Ratio

2.2

Put Volume

1,188

Call Volume

540

Volume Avg (30-day)

2,016

Today vs Volume Avg (30-day)

85.71%

Option Chain Statistics

This table provides a comprehensive overview of all IRBT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	50	33	0.66	400	255	0.64	454.19%	4
Oct 10, 2025	55	11	0.2	351	119	0.34	311.03%	4
Oct 17, 2025	36	49	1.36	2,480	2,444	0.99	172.15%	4
Oct 24, 2025	45	1	0.02	76	48	0.63	216.73%	4
Oct 31, 2025	33	0	0	438	56	0.13	229.03%	3
Nov 21, 2025	12	20	1.67	276	151	0.55	155.4%	3
Dec 19, 2025	17	29	1.71	2,961	6,677	2.25	152.8%	3
Jan 16, 2026	155	3	0.02	18,835	24,528	1.3	177.29%	5
Mar 20, 2026	32	892	27.88	905	24,211	26.75	121.73%	4
Jan 15, 2027	105	50	0.48	12,255	10,719	0.87	112.59%	3
Jan 21, 2028	0	100	0	91	101	1.11	106.07%	3