iRobot Corporation (IRBT)
NASDAQ: IRBT
· Real-Time Price · USD
3.24
0.10 (3.18%)
At close: Sep 05, 2025, 3:59 PM
3.24
-0.05%
After-hours: Sep 05, 2025, 07:57 PM EDT
IRBT Option Overview
Overview for all option chains of IRBT. As of September 06, 2025, IRBT options have an IV of 292.51% and an IV rank of 128.24%. The volume is 1,165 contracts, which is 51.78% of average daily volume of 2,250 contracts. The volume put-call ratio is 2.83, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
292.51%IV Rank
128.24%Historical Volatility
76.75%IV Low
94.1% on Oct 15, 2024IV High
248.82% on Sep 04, 2025Open Interest (OI)
Today's Open Interest
141,345Put-Call Ratio
1.95Put Open Interest
93,488Call Open Interest
47,857Open Interest Avg (30-day)
127,585Today vs Open Interest Avg (30-day)
110.78%Option Volume
Today's Volume
1,165Put-Call Ratio
2.83Put Volume
861Call Volume
304Volume Avg (30-day)
2,250Today vs Volume Avg (30-day)
51.78%Option Chain Statistics
This table provides a comprehensive overview of all IRBT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 12, 2025 | 24 | 19 | 0.79 | 389 | 122 | 0.31 | 500% | 3.5 |
| Sep 19, 2025 | 46 | 167 | 3.63 | 14,820 | 36,471 | 2.46 | 259.65% | 3.5 |
| Sep 26, 2025 | 0 | 5 | 0 | 84 | 228 | 2.71 | 311.49% | 3 |
| Oct 03, 2025 | 0 | 0 | 0 | 36 | 16 | 0.44 | 273.53% | 3 |
| Oct 10, 2025 | 1 | 0 | 0 | 23 | 0 | 0 | 169.35% | 1 |
| Oct 17, 2025 | 0 | 3 | 0 | 1,738 | 1,387 | 0.8 | 147.48% | 4 |
| Oct 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 317.55% | 1 |
| Dec 19, 2025 | 147 | 2 | 0.01 | 2,235 | 5,430 | 2.43 | 121.68% | 3 |
| Jan 16, 2026 | 73 | 530 | 7.26 | 18,599 | 21,910 | 1.18 | 163.18% | 5 |
| Mar 20, 2026 | 3 | 77 | 25.67 | 166 | 17,344 | 104.48 | 122.14% | 3 |
| Jan 15, 2027 | 10 | 58 | 5.8 | 9,767 | 10,580 | 1.08 | 116.03% | 5 |