iRobot Corporation (IRBT)
NASDAQ: IRBT
· Real-Time Price · USD
3.25
-0.06 (-1.81%)
At close: Jun 27, 2025, 3:59 PM
3.24
-0.15%
After-hours: Jun 27, 2025, 05:50 PM EDT
Historical IRBT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +6.09% | 0.56 | 2,795 | 1,786 | 1,009 | 94.56K | -124 | -0.13% | 124.17K | 152.49K |
| 06/25/25 | -6.10% | 0.17 | 533 | 457 | 76 | 94.69K | +773 | +0.82% | 11.42K | 5.25K |
| 06/24/25 | +0.00% | 0.04 | 1,047 | 1,007 | 40 | 93.92K | +472 | +0.51% | 31.7K | 1.33K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.