iRobot Corporation (IRBT)
NASDAQ: IRBT
· Real-Time Price · USD
3.25
0.17 (5.52%)
At close: Jun 03, 2025, 3:59 PM
3.29
1.39%
Pre-market: Jun 04, 2025, 05:48 AM EDT
Historical IRBT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +4.50% | 0.09 | 3,015 | 2,756 | 259 | 120.76K | +1,131 | +0.95% | 51.31K | 18.94K |
| 06/02/25 | +0.65% | 0.58 | 2,064 | 1,304 | 760 | 119.63K | +1,158 | +0.98% | 25.3K | 48.98K |
| 05/30/25 | -3.76% | 0.29 | 2,513 | 1,946 | 567 | 118.47K | +3,840 | +3.35% | 68K | 25.29K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.