iRobot Corporation (IRBT)
NASDAQ: IRBT
· Real-Time Price · USD
3.65
0.01 (0.27%)
At close: Aug 15, 2025, 9:58 AM
IRBT Option Overview
Overview for all option chains of IRBT. As of August 15, 2025, IRBT options have an IV of 347.46% and an IV rank of 143.8%. The volume is 4,797 contracts, which is 195.8% of average daily volume of 2,450 contracts. The volume put-call ratio is 6.03, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
347.46%IV Rank
143.8%Historical Volatility
117.14%IV Low
94.1% on Oct 15, 2024IV High
270.29% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
125,934Put-Call Ratio
1.73Put Open Interest
79,845Call Open Interest
46,089Open Interest Avg (30-day)
111,227Today vs Open Interest Avg (30-day)
113.22%Option Volume
Today's Volume
4,797Put-Call Ratio
6.03Put Volume
4,115Call Volume
682Volume Avg (30-day)
2,450Today vs Volume Avg (30-day)
195.8%Option Chain Statistics
This table provides a comprehensive overview of all IRBT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 136 | 111 | 0.82 | 3,752 | 2,428 | 0.65 | 500% | 4 |
| Aug 22, 2025 | 176 | 1 | 0.01 | 1,670 | 311 | 0.19 | 410.75% | 4 |
| Aug 29, 2025 | 8 | 19 | 2.38 | 244 | 115 | 0.47 | 333.59% | 4 |
| Sep 05, 2025 | 1 | 0 | 0 | 92 | 126 | 1.37 | 347.46% | 4 |
| Sep 12, 2025 | 0 | 0 | 0 | 50 | 9 | 0.18 | 215.51% | 4 |
| Sep 19, 2025 | 117 | 25 | 0.21 | 13,533 | 36,411 | 2.69 | 227% | 4 |
| Sep 26, 2025 | 0 | 0 | 0 | 33 | 25 | 0.76 | 181.78% | 3 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 105.85% | 1 |
| Dec 19, 2025 | 104 | 25 | 0.24 | 1,832 | 5,115 | 2.79 | 120% | 3 |
| Jan 16, 2026 | 46 | 10 | 0.22 | 17,564 | 16,762 | 0.95 | 142.37% | 5 |
| Mar 20, 2026 | 25 | 3,852 | 154.08 | 104 | 8,241 | 79.24 | 116.85% | 2 |
| Jan 15, 2027 | 69 | 72 | 1.04 | 7,215 | 10,302 | 1.43 | 112.43% | 5 |