Iris Energy Limited (IREN)
NASDAQ: IREN
· Real-Time Price · USD
7.04
0.15 (2.18%)
At close: May 09, 2025, 3:59 PM
7.04
-0.07%
After-hours: May 09, 2025, 05:55 PM EDT
Iris Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 6.96 | 7.25 | 6.77 | 7.04 | n/a | n/a | 18,594,954 |
| May 8, 2025 | 6.87 | 7.09 | 6.76 | 6.89 | n/a | -2.13% | 17,071,921 |
| May 7, 2025 | 6.54 | 6.64 | 6.36 | 6.57 | 6.57 | -4.64% | 8,352,700 |
| May 6, 2025 | 6.06 | 6.53 | 6.01 | 6.50 | 6.50 | -1.07% | 9,057,221 |
| May 5, 2025 | 6.30 | 6.37 | 6.13 | 6.19 | 6.19 | -4.77% | 8,130,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.