Iris Energy Limited (IREN)
5.60
0.13 (2.38%)
At close: Apr 17, 2025, 3:59 PM
5.58
-0.36%
After-hours: Apr 17, 2025, 07:59 PM EDT
Iris Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.46 | 5.46 | 5.65 | 5.65 | 5.36 | 5.36 | 5.59 | 5.59 | n/a | 7,337,034 |
| Apr 16, 2025 | 5.29 | 5.29 | 5.57 | 5.57 | 5.24 | 5.24 | 5.47 | 5.47 | -2.15% | 12,434,900 |
| Apr 15, 2025 | 5.77 | 5.77 | 5.78 | 5.78 | 5.27 | 5.27 | 5.45 | 5.45 | -0.37% | 14,528,229 |
| Apr 14, 2025 | 5.89 | 5.89 | 5.93 | 5.93 | 5.60 | 5.60 | 5.75 | 5.75 | 5.50% | 10,927,415 |
| Apr 11, 2025 | 5.56 | 5.56 | 5.67 | 5.67 | 5.38 | 5.38 | 5.63 | 5.63 | -2.09% | 11,933,636 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.