Iris Energy Limited (IREN)
NASDAQ: IREN
· Real-Time Price · USD
8.38
-0.22 (-2.56%)
At close: May 30, 2025, 3:59 PM
8.40
0.30%
After-hours: May 30, 2025, 05:56 PM EDT
Iris Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 8.37 | 8.56 | 8.28 | 8.39 | 8.39 | n/a | 11,534,607 |
| May 29, 2025 | 9.04 | 9.05 | 8.56 | 8.60 | 8.60 | 2.50% | 9,478,800 |
| May 28, 2025 | 9.22 | 9.22 | 8.72 | 8.86 | 8.86 | 3.02% | 10,761,900 |
| May 27, 2025 | 9.43 | 9.43 | 8.87 | 9.24 | 9.24 | 4.29% | 18,897,300 |
| May 23, 2025 | 8.95 | 9.22 | 8.78 | 9.12 | 9.12 | -1.30% | 15,027,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.