Iris Energy Limited (IREN)
NASDAQ: IREN
· Real-Time Price · USD
10.65
0.18 (1.72%)
At close: Jun 23, 2025, 3:59 PM
11.17
4.88%
After-hours: Jun 23, 2025, 07:59 PM EDT
Iris Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.25 | 10.90 | 10.19 | 10.47 | 10.47 | n/a | 31,972,053 |
| Jun 18, 2025 | 9.71 | 10.10 | 9.63 | 9.80 | 9.80 | -6.40% | 12,109,949 |
| Jun 17, 2025 | 10.32 | 10.33 | 9.52 | 9.77 | 9.77 | -0.31% | 15,897,900 |
| Jun 16, 2025 | 10.10 | 10.41 | 9.90 | 10.40 | 10.40 | 6.45% | 14,675,610 |
| Jun 13, 2025 | 9.85 | 10.39 | 9.70 | 9.83 | 9.83 | -5.48% | 14,358,132 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.