Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Iris Energy Limited

    NASDAQ: IREN · Real-Time Price · USD
    19.66
    0.58 (3.04%)
    At close: Aug 15, 2025, 1:12 PM

    IREN Option Overview

    Overview for all option chains of IREN. As of August 15, 2025, IREN options have an IV of 131.04% and an IV rank of 70.95%. The volume is 175,114 contracts, which is 190.49% of average daily volume of 91,928 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    131.04%
    IV Rank
    70.95%
    Historical Volatility
    65.15%
    IV Low
    77.81% on Feb 19, 2025
    IV High
    152.83% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    1,862,306
    Put-Call Ratio
    0.59
    Put Open Interest
    690,397
    Call Open Interest
    1,171,909
    Open Interest Avg (30-day)
    1,689,088
    Today vs Open Interest Avg (30-day)
    110.26%

    Option Volume

    Today's Volume
    175,114
    Put-Call Ratio
    0.44
    Put Volume
    53,308
    Call Volume
    121,806
    Volume Avg (30-day)
    91,928
    Today vs Volume Avg (30-day)
    190.49%

    Option Chain Statistics

    This table provides a comprehensive overview of all IREN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 34,531 15,789 0.46 183,715 84,566 0.46 342.45% 15
    Aug 22, 2025 9,457 11,981 1.27 30,906 11,846 0.38 166.45% 17
    Aug 29, 2025 3,289 641 0.19 11,439 8,441 0.74 131.04% 17
    Sep 05, 2025 1,372 55 0.04 5,263 6,124 1.16 112.4% 17
    Sep 12, 2025 678 64 0.09 2,079 6,293 3.03 114.24% 16.5
    Sep 19, 2025 34,498 3,127 0.09 163,754 53,378 0.33 113.63% 15
    Sep 26, 2025 248 34 0.14 312 4,134 13.25 108.58% 17
    Oct 17, 2025 9,759 2,211 0.23 74,764 21,561 0.29 104.56% 13
    Nov 21, 2025 1,560 510 0.33 21,694 7,518 0.35 101.27% 12
    Dec 19, 2025 2,073 73 0.04 50,099 23,011 0.46 99.3% 12
    Jan 16, 2026 11,002 11,116 1.01 291,092 185,961 0.64 97.15% 12.5
    Feb 20, 2026 206 54 0.26 16,007 10,711 0.67 96.82% 15
    Mar 20, 2026 7,231 944 0.13 150,121 146,974 0.98 94.11% 18
    Jun 18, 2026 1,976 1 0 23,567 38,283 1.62 88.7% 12
    Dec 18, 2026 976 11 0.01 31,077 24,197 0.78 86.95% 10
    Jan 15, 2027 2,950 6,697 2.27 116,020 57,399 0.49 87.79% 10

    Add to Watchlist