(IRET)
20.02
-0.13 (-0.66%)
At close: Mar 05, 2025, 3:59 PM
20.39
1.82%
After-hours: Mar 05, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
6
Below Average
FTD / Avg. Volume
0.31%
Low Impact
1-Year Change
undefined%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
1,142 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 08, 2024 | 20.21 | 4.22K | -47.30% |
| Mar 11, 2024 | 20.40 | 8.01K | +137.31% |
| Mar 12, 2024 | 20.40 | 3.37K | -9.67% |
| Mar 13, 2024 | 20.30 | 3.73K | -53.29% |
| Mar 14, 2024 | 20.20 | 8K | -10.34% |
| Mar 15, 2024 | 19.93 | 8.92K | -40.20% |
| Mar 18, 2024 | 19.82 | 14.91K | -7.78% |
| Mar 19, 2024 | 19.89 | 16.17K | +4468.36% |
| Mar 20, 2024 | 19.91 | 354 | -34.08% |
| Mar 21, 2024 | 20.07 | 537 | +62.73% |
| Mar 22, 2024 | 20.30 | 330 | +6500.00% |
| Mar 25, 2024 | 20.04 | 5 | -97.55% |
| Mar 26, 2024 | 20.01 | 204 | -46.88% |
| Mar 27, 2024 | 19.86 | 384 | -44.02% |
| Mar 28, 2024 | 20.32 | 686 | +2350.00% |
| Apr 01, 2024 | 20.47 | 28 | -15.15% |
| Apr 02, 2024 | 20.16 | 33 | -75.00% |
| Apr 03, 2024 | 19.86 | 132 | +0.76% |
| Apr 04, 2024 | 19.88 | 131 | -63.91% |
| Apr 05, 2024 | 19.80 | 363 | -22.44% |
| Apr 08, 2024 | 19.90 | 468 | +3020.00% |
| Apr 09, 2024 | 20.19 | 15 | -95.27% |
| Apr 10, 2024 | 20.42 | 317 | +69.52% |
| Apr 11, 2024 | 19.69 | 187 | -79.47% |
| Apr 12, 2024 | 19.76 | 911 | +1.45% |
| Apr 15, 2024 | 19.52 | 898 | +897.78% |
| Apr 18, 2024 | 18.85 | 90 | -18.18% |
| Apr 19, 2024 | 18.82 | 110 | -19.71% |
| Apr 22, 2024 | 18.95 | 137 | -49.07% |
| Apr 23, 2024 | 19.18 | 269 | +1969.23% |
| Apr 24, 2024 | 19.35 | 13 | -96.96% |
| Apr 25, 2024 | 19.34 | 427 | +28.23% |
| Apr 26, 2024 | 19.20 | 333 | +139.57% |
| Apr 29, 2024 | 19.22 | 139 | +73.75% |
| Apr 30, 2024 | 19.44 | 80 | -23.08% |
| May 03, 2024 | 19.40 | 104 | -33.76% |
| May 06, 2024 | 19.52 | 157 | +11.35% |
| May 07, 2024 | 19.77 | 141 | -99.38% |
| May 08, 2024 | 19.76 | 22.73K | +13.49% |
| May 09, 2024 | 19.59 | 20.03K | +485.87% |
| May 10, 2024 | 19.84 | 3.42K | -3.96% |
| May 13, 2024 | 19.84 | 3.56K | +1548.15% |
| May 14, 2024 | 19.83 | 216 | +32.52% |
| May 16, 2024 | 20.19 | 163 | +33.61% |
| May 17, 2024 | 20.19 | 122 | +1642.86% |
| May 20, 2024 | 20.17 | 7 | -97.85% |
| May 21, 2024 | 20.07 | 326 | -81.69% |
| May 22, 2024 | 20.03 | 1.78K | +39.17% |
| May 23, 2024 | 19.90 | 1.28K | -32.26% |
| May 24, 2024 | 19.47 | 1.89K | +18.89% |
| May 28, 2024 | 19.51 | 1.59K | +103.07% |
| May 29, 2024 | 19.36 | 782 | +75.73% |
| May 30, 2024 | 19.12 | 445 | -63.34% |
| May 31, 2024 | 19.35 | 1.21K | +486.47% |
| Jun 04, 2024 | 19.72 | 207 | +16.95% |
| Jun 05, 2024 | 19.81 | 177 | -5.85% |
| Jun 06, 2024 | 19.93 | 188 | +31.47% |
| Jun 10, 2024 | 19.59 | 143 | -39.41% |
| Jun 11, 2024 | 19.58 | 236 | -81.85% |
| Jun 13, 2024 | 19.71 | 1.3K | -74.23% |
| Jun 14, 2024 | 19.76 | 5.04K | +358.96% |
| Jun 17, 2024 | 19.73 | 1.1K | +1327.27% |
| Jun 20, 2024 | 19.83 | 77 | -11.49% |
| Jun 21, 2024 | 19.78 | 87 | -68.71% |
| Jun 24, 2024 | 19.84 | 278 | +631.58% |
| Jun 26, 2024 | 19.76 | 38 | -94.14% |
| Jul 09, 2024 | 20.05 | 648 | n/a |
| Jul 10, 2024 | 19.97 | 648 | -16.60% |
| Jul 11, 2024 | 20.15 | 777 | +176.51% |
| Jul 12, 2024 | 20.58 | 281 | -4.10% |
| Jul 15, 2024 | 20.72 | 293 | -14.83% |
| Jul 16, 2024 | 20.91 | 344 | -74.15% |
| Jul 17, 2024 | 21.27 | 1.33K | +308.28% |
| Jul 18, 2024 | 21.42 | 326 | -21.63% |
| Jul 19, 2024 | 21.32 | 416 | -26.24% |
| Jul 22, 2024 | 21.14 | 564 | -92.24% |
| Jul 23, 2024 | 21.41 | 7.27K | -20.53% |
| Jul 24, 2024 | 21.45 | 9.14K | +409.70% |
| Jul 25, 2024 | 21.06 | 1.79K | +484.36% |
| Jul 26, 2024 | 21.00 | 307 | +93.08% |
| Jul 29, 2024 | 21.41 | 159 | -22.44% |
| Jul 31, 2024 | 21.72 | 205 | +99.03% |
| Aug 01, 2024 | 21.43 | 103 | -87.35% |
| Aug 02, 2024 | 21.56 | 814 | +20250.00% |
| Aug 05, 2024 | 21.42 | 4 | -94.03% |
| Aug 06, 2024 | 20.83 | 67 | -83.04% |
| Aug 07, 2024 | 21.30 | 395 | +199.24% |
| Aug 08, 2024 | 21.16 | 132 | -20.00% |
| Aug 13, 2024 | 21.18 | 165 | -49.85% |
| Aug 14, 2024 | 21.35 | 329 | n/a |
| Aug 15, 2024 | 21.47 | 329 | +571.43% |
| Aug 16, 2024 | 21.48 | 49 | -73.80% |
| Aug 19, 2024 | 21.43 | 187 | -15.38% |
| Aug 20, 2024 | 21.64 | 221 | +351.02% |
| Aug 21, 2024 | 21.61 | 49 | -80.16% |
| Aug 26, 2024 | 22.27 | 247 | -37.31% |
| Aug 27, 2024 | 22.27 | 394 | -3.90% |
| Aug 28, 2024 | 22.30 | 410 | +530.77% |
| Aug 29, 2024 | 22.28 | 65 | n/a |
| Aug 30, 2024 | 22.22 | 65 | -60.37% |
| Sep 03, 2024 | 22.44 | 164 | -49.69% |
| Sep 04, 2024 | 22.77 | 326 | -0.31% |
| Sep 05, 2024 | 22.32 | 327 | +5350.00% |
| Sep 06, 2024 | 22.26 | 6 | -94.50% |
| Sep 09, 2024 | 22.20 | 109 | +240.63% |
| Sep 10, 2024 | 22.26 | 32 | -93.35% |
| Sep 12, 2024 | 22.52 | 481 | +0.42% |
| Sep 13, 2024 | 22.69 | 479 | +47800.00% |
| Sep 16, 2024 | 22.96 | 1 | -97.83% |
| Sep 17, 2024 | 23.07 | 46 | -29.23% |
| Sep 18, 2024 | 22.92 | 65 | +8.33% |
| Sep 19, 2024 | 22.92 | 60 | -81.87% |
| Sep 20, 2024 | 22.98 | 331 | -76.54% |
| Sep 23, 2024 | 22.90 | 1.41K | -16.01% |
| Sep 24, 2024 | 23.23 | 1.68K | -32.29% |
| Sep 25, 2024 | 23.11 | 2.48K | -25.67% |
| Sep 26, 2024 | 22.90 | 3.34K | +96.47% |
| Oct 02, 2024 | 22.74 | 1.7K | +169800.00% |
| Oct 04, 2024 | 22.30 | 1 | -93.75% |
| Oct 07, 2024 | 22.23 | 16 | n/a |
| Oct 08, 2024 | 22.01 | 16 | -82.98% |
| Oct 11, 2024 | 21.86 | 94 | -15.32% |
| Oct 15, 2024 | 22.22 | 111 | +909.09% |
| Oct 22, 2024 | 22.08 | 11 | +1000.00% |
| Oct 29, 2024 | 22.02 | 1 | n/a |
| Oct 30, 2024 | 21.92 | 1 | n/a |
| Oct 31, 2024 | 22.02 | 1 | -50.00% |
| Nov 01, 2024 | 21.66 | 2 | -99.43% |
| Nov 05, 2024 | 21.52 | 353 | +6960.00% |
| Nov 06, 2024 | 21.82 | 5 | -37.50% |
| Nov 07, 2024 | 21.52 | 8 | +60.00% |
| Nov 08, 2024 | 21.64 | 5 | -90.57% |
| Nov 13, 2024 | 21.55 | 53 | n/a |
| Nov 14, 2024 | 21.66 | 53 | +307.69% |
| Nov 15, 2024 | 21.40 | 13 | n/a |
| Nov 18, 2024 | 21.49 | 13 | n/a |
| Nov 19, 2024 | 21.55 | 13 | -27.78% |
| Nov 20, 2024 | 21.62 | 18 | +260.00% |
| Nov 21, 2024 | 21.59 | 5 | n/a |
| Nov 22, 2024 | 21.74 | 5 | -16.67% |
| Nov 25, 2024 | 21.85 | 6 | +500.00% |
| Nov 26, 2024 | 22.09 | 1 | n/a |
| Nov 27, 2024 | 22.12 | 1 | n/a |
| Nov 29, 2024 | 22.27 | 1 | -99.18% |
| Dec 06, 2024 | 21.55 | 122 | -55.15% |
| Dec 09, 2024 | 21.51 | 272 | +58.14% |
| Dec 10, 2024 | 21.68 | 172 | +1811.11% |
| Dec 11, 2024 | 21.41 | 9 | -92.04% |
| Dec 12, 2024 | 21.31 | 113 | -1.74% |
| Dec 13, 2024 | 21.27 | 115 | -2.54% |
| Dec 19, 2024 | 20.23 | 118 | -54.79% |
| Dec 20, 2024 | 20.00 | 261 | -81.41% |
| Dec 23, 2024 | 19.95 | 1.4K | +55.65% |
| Dec 24, 2024 | 20.12 | 902 | +128.93% |
| Dec 26, 2024 | 20.27 | 394 | +254.95% |
| Dec 31, 2024 | 19.99 | 111 | +428.57% |
| Jan 02, 2025 | 20.10 | 21 | -50.00% |
| Jan 03, 2025 | 19.95 | 42 | -59.22% |
| Jan 15, 2025 | 19.70 | 103 | n/a |
| Jan 16, 2025 | 19.76 | 103 | n/a |
| Jan 17, 2025 | 20.06 | 103 | n/a |
| Jan 21, 2025 | 20.06 | 103 | +66.13% |
| Jan 23, 2025 | 19.96 | 62 | n/a |
| Jan 24, 2025 | 20.03 | 62 | n/a |
| Jan 27, 2025 | 20.11 | 62 | n/a |
| Jan 28, 2025 | 20.42 | 62 | +933.33% |
| Jan 31, 2025 | 20.08 | 6 | n/a |