IRadimed Corporation (IRMD)
NASDAQ: IRMD
· Real-Time Price · USD
70.27
1.72 (2.51%)
At close: Sep 26, 2025, 3:59 PM
70.27
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
IRMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 68.99 | 70.30 | 68.80 | 70.27 | 70.27 | 2.51% | 60,474 |
| Sep 25, 2025 | 69.50 | 69.80 | 68.25 | 68.55 | 68.55 | -2.39% | 45,600 |
| Sep 24, 2025 | 71.42 | 71.42 | 69.69 | 70.23 | 70.23 | -1.87% | 45,338 |
| Sep 23, 2025 | 71.08 | 72.55 | 70.56 | 71.57 | 71.57 | 1.22% | 63,900 |
| Sep 22, 2025 | 71.18 | 71.19 | 70.37 | 70.71 | 70.71 | 0.27% | 56,500 |
| Sep 19, 2025 | 72.50 | 72.50 | 70.07 | 70.52 | 70.52 | -2.57% | 154,400 |
| Sep 18, 2025 | 70.76 | 73.40 | 70.23 | 72.38 | 72.38 | 2.29% | 48,825 |
| Sep 17, 2025 | 71.77 | 72.40 | 70.49 | 70.76 | 70.76 | -0.98% | 44,800 |
| Sep 16, 2025 | 71.23 | 71.85 | 71.21 | 71.46 | 71.46 | -0.21% | 30,835 |
| Sep 15, 2025 | 71.21 | 73.11 | 71.00 | 71.61 | 71.61 | 0.48% | 39,100 |
| Sep 12, 2025 | 73.68 | 73.69 | 71.18 | 71.27 | 71.27 | -4.04% | 39,317 |
| Sep 11, 2025 | 71.67 | 74.43 | 71.67 | 74.27 | 74.27 | 3.85% | 73,211 |
| Sep 10, 2025 | 71.75 | 71.92 | 71.00 | 71.52 | 71.52 | -0.51% | 38,834 |
| Sep 9, 2025 | 72.09 | 72.15 | 71.48 | 71.89 | 71.89 | 0.06% | 23,800 |
| Sep 8, 2025 | 72.29 | 72.75 | 71.59 | 71.85 | 71.85 | -0.19% | 22,830 |
| Sep 5, 2025 | 72.39 | 73.10 | 71.39 | 71.99 | 71.99 | -0.21% | 22,300 |
| Sep 4, 2025 | 71.77 | 72.14 | 71.08 | 72.14 | 72.14 | 2.18% | 24,400 |
| Sep 3, 2025 | 71.43 | 72.18 | 70.09 | 70.60 | 70.60 | -1.44% | 47,000 |
| Sep 2, 2025 | 71.63 | 72.71 | 71.36 | 71.63 | 71.63 | -1.12% | 26,700 |
| Aug 29, 2025 | 73.42 | 73.42 | 71.50 | 72.44 | 72.44 | -0.79% | 23,747 |