IRadimed Corporation (IRMD)
NASDAQ: IRMD
· Real-Time Price · USD
58.20
0.06 (0.10%)
At close: May 30, 2025, 3:59 PM
58.00
-0.34%
After-hours: May 30, 2025, 05:09 PM EDT
IRadimed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 57.62 | 58.35 | 57.15 | 57.88 | 57.88 | n/a | 59,181 |
| May 29, 2025 | 53.89 | 59.05 | 53.41 | 58.14 | 58.14 | 0.45% | 98,600 |
| May 28, 2025 | 52.45 | 52.94 | 51.34 | 51.66 | 51.66 | -11.15% | 27,126 |
| May 27, 2025 | 51.53 | 52.69 | 51.26 | 52.55 | 52.55 | 1.72% | 24,902 |
| May 23, 2025 | 51.71 | 51.89 | 50.88 | 51.09 | 51.09 | -2.78% | 27,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.