IRadimed Corporation (IRMD)
NASDAQ: IRMD
· Real-Time Price · USD
53.00
0.59 (1.13%)
At close: May 01, 2025, 3:59 PM
52.85
-0.28%
Pre-market: May 02, 2025, 07:25 AM EDT
IRadimed Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 52.55 | n/a | 53.68 | n/a | 50.80 | n/a | 52.94 | n/a | n/a | 35,640 |
| Apr 30, 2025 | 53.12 | 53.12 | 53.47 | 53.47 | 51.96 | 51.96 | 52.41 | 52.41 | -1.00% | 37,800 |
| Apr 29, 2025 | 53.05 | 53.05 | 54.14 | 54.14 | 53.00 | 53.00 | 53.70 | 53.70 | 2.46% | 20,100 |
| Apr 28, 2025 | 53.27 | 53.27 | 54.09 | 54.09 | 52.58 | 52.58 | 53.02 | 53.02 | -1.27% | 24,700 |
| Apr 25, 2025 | 52.81 | 52.81 | 53.64 | 53.64 | 50.62 | 50.62 | 53.32 | 53.32 | 0.57% | 28,235 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.