IRadimed Corporation (IRMD)
NASDAQ: IRMD
· Real-Time Price · USD
58.25
-0.20 (-0.34%)
At close: Jun 20, 2025, 3:59 PM
58.24
-0.02%
After-hours: Jun 20, 2025, 04:11 PM EDT
IRadimed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 59.05 | 59.05 | 57.50 | 58.24 | 58.24 | n/a | 106,375 |
| Jun 18, 2025 | 58.02 | 59.01 | 57.64 | 58.45 | 58.45 | 0.36% | 100,516 |
| Jun 17, 2025 | 57.98 | 59.91 | 57.82 | 57.98 | 57.98 | -0.80% | 40,900 |
| Jun 16, 2025 | 58.60 | 58.85 | 57.80 | 58.52 | 58.52 | 0.93% | 42,604 |
| Jun 13, 2025 | 58.93 | 60.36 | 57.66 | 58.17 | 58.17 | -0.60% | 39,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.