IRadimed Corporation (IRMD)
NASDAQ: IRMD
· Real-Time Price · USD
71.99
-0.15 (-0.21%)
At close: Sep 05, 2025, 3:59 PM
71.99
0.00%
After-hours: Sep 05, 2025, 04:41 PM EDT
IRMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 72.39 | 73.10 | 71.39 | 71.99 | 71.99 | -0.21% | 21,806 |
| Sep 4, 2025 | 71.77 | 72.14 | 71.08 | 72.14 | 72.14 | 2.18% | 24,400 |
| Sep 3, 2025 | 71.43 | 72.18 | 70.09 | 70.60 | 70.60 | -1.44% | 47,000 |
| Sep 2, 2025 | 71.63 | 72.71 | 71.36 | 71.63 | 71.63 | -1.12% | 26,700 |
| Aug 29, 2025 | 73.42 | 73.42 | 71.50 | 72.44 | 72.44 | -0.79% | 23,747 |
| Aug 28, 2025 | 74.00 | 74.00 | 72.56 | 73.02 | 73.02 | -1.12% | 38,800 |
| Aug 27, 2025 | 72.64 | 73.98 | 72.22 | 73.85 | 73.85 | 1.60% | 34,500 |
| Aug 26, 2025 | 71.30 | 73.32 | 71.30 | 72.69 | 72.69 | 1.66% | 53,300 |
| Aug 25, 2025 | 72.06 | 72.71 | 71.01 | 71.50 | 71.50 | -1.60% | 65,600 |
| Aug 22, 2025 | 70.74 | 73.00 | 70.74 | 72.66 | 72.66 | 3.02% | 86,846 |
| Aug 21, 2025 | 69.85 | 71.10 | 69.85 | 70.53 | 70.53 | 1.02% | 29,133 |
| Aug 20, 2025 | 70.40 | 70.74 | 69.44 | 69.82 | 69.82 | -0.26% | 40,408 |
| Aug 19, 2025 | 69.77 | 71.06 | 69.77 | 70.00 | 70.00 | -0.16% | 45,600 |
| Aug 18, 2025 | 70.09 | 70.87 | 70.00 | 70.11 | 70.11 | -0.38% | 41,123 |
| Aug 15, 2025 | 70.58 | 70.82 | 69.88 | 70.38 | 70.21 | 0.33% | 51,125 |
| Aug 14, 2025 | 70.58 | 71.42 | 69.44 | 70.15 | 69.98 | -1.20% | 72,100 |
| Aug 13, 2025 | 73.16 | 73.47 | 70.82 | 71.00 | 70.83 | -2.74% | 130,500 |
| Aug 12, 2025 | 70.00 | 73.29 | 69.70 | 73.00 | 72.82 | 4.29% | 44,310 |
| Aug 11, 2025 | 70.00 | 70.58 | 69.31 | 70.00 | 69.83 | 0.10% | 34,633 |
| Aug 8, 2025 | 69.00 | 69.97 | 68.69 | 69.93 | 69.76 | 1.39% | 28,321 |