IRadimed Corporation (IRMD)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
59.41
-0.92 (-1.52%)
At close: Jan 22, 2025, 3:59 PM
59.32
-0.15%
After-hours Jan 22, 2025, 04:00 PM EST
IRMD Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 60.47 | 60.82 | 59.28 | 59.32 | -1.01 | -1.67% | 23,789 |
Jan 21, 2025 | 59.36 | 61.00 | 59.36 | 60.33 | 1.16 | 1.96% | 32,600 |
Jan 17, 2025 | 58.93 | 59.18 | 56.36 | 59.17 | 0.81 | 1.39% | 50,200 |
Jan 16, 2025 | 58.70 | 59.31 | 58.05 | 58.36 | -0.42 | -0.71% | 33,831 |
Jan 15, 2025 | 58.12 | 59.26 | 58.03 | 58.78 | 1.26 | 2.19% | 52,400 |
Jan 14, 2025 | 56.91 | 57.99 | 56.10 | 57.52 | 1.01 | 1.79% | 29,729 |
Jan 13, 2025 | 56.44 | 56.84 | 55.99 | 56.51 | -0.08 | -0.14% | 33,000 |
Jan 10, 2025 | 58.10 | 58.10 | 55.36 | 56.59 | -1.62 | -2.78% | 63,800 |
Jan 8, 2025 | 56.24 | 58.41 | 56.24 | 58.21 | 1.50 | 2.65% | 64,950 |
Jan 7, 2025 | 56.26 | 56.99 | 55.35 | 56.71 | 0.22 | 0.39% | 47,100 |
Jan 6, 2025 | 56.10 | 57.00 | 55.70 | 56.49 | 0.97 | 1.75% | 24,239 |
Jan 3, 2025 | 54.92 | 55.77 | 54.50 | 55.52 | 0.58 | 1.06% | 29,222 |
Jan 2, 2025 | 55.15 | 55.38 | 54.22 | 54.94 | -0.06 | -0.11% | 28,512 |
Dec 31, 2024 | 55.44 | 55.44 | 54.60 | 55.00 | -0.09 | -0.16% | 21,902 |
Dec 30, 2024 | 54.54 | 55.37 | 53.37 | 55.09 | 0.42 | 0.77% | 28,235 |
Dec 27, 2024 | 54.92 | 55.23 | 53.26 | 54.67 | -0.35 | -0.64% | 41,734 |
Dec 26, 2024 | 54.09 | 55.31 | 53.58 | 55.02 | 0.81 | 1.49% | 20,700 |
Dec 24, 2024 | 54.26 | 54.46 | 53.84 | 54.21 | 0.14 | 0.26% | 10,800 |
Dec 23, 2024 | 54.55 | 54.55 | 53.86 | 54.07 | -0.58 | -1.06% | 28,500 |
Dec 20, 2024 | 53.26 | 55.15 | 52.90 | 54.65 | 1.30 | 2.44% | 90,300 |
Dec 19, 2024 | 52.57 | 53.68 | 51.58 | 53.35 | 1.02 | 1.95% | 56,725 |
Dec 18, 2024 | 52.95 | 54.93 | 51.87 | 52.33 | -0.67 | -1.26% | 58,300 |
Dec 17, 2024 | 52.72 | 53.67 | 51.75 | 53.00 | -0.18 | -0.34% | 84,100 |
Dec 16, 2024 | 52.80 | 54.15 | 52.63 | 53.18 | 0.55 | 1.05% | 33,138 |
Dec 13, 2024 | 54.11 | 54.22 | 52.29 | 52.63 | -1.80 | -3.31% | 72,108 |
Dec 12, 2024 | 54.80 | 55.03 | 53.58 | 54.43 | -0.76 | -1.38% | 34,303 |
Dec 11, 2024 | 56.04 | 56.39 | 55.11 | 55.19 | -0.11 | -0.20% | 133,100 |
Dec 10, 2024 | 55.11 | 56.50 | 53.97 | 55.30 | 0.59 | 1.08% | 40,129 |
Dec 9, 2024 | 54.50 | 55.79 | 54.13 | 54.71 | 0.53 | 0.98% | 32,020 |
Dec 6, 2024 | 54.56 | 54.78 | 53.84 | 54.18 | -0.30 | -0.55% | 26,628 |
Dec 5, 2024 | 54.95 | 55.86 | 54.18 | 54.48 | -0.24 | -0.44% | 33,300 |
Dec 4, 2024 | 53.68 | 55.18 | 53.13 | 54.72 | 1.08 | 2.01% | 41,400 |
Dec 3, 2024 | 53.45 | 53.88 | 53.11 | 53.64 | -0.20 | -0.37% | 18,426 |
Dec 2, 2024 | 54.33 | 54.50 | 53.36 | 53.84 | -0.09 | -0.17% | 29,205 |
Nov 29, 2024 | 54.00 | 54.09 | 53.52 | 53.93 | 0.35 | 0.65% | 11,600 |
Nov 27, 2024 | 53.39 | 53.79 | 52.65 | 53.58 | 0.83 | 1.57% | 26,413 |
Nov 26, 2024 | 53.11 | 53.25 | 51.98 | 52.75 | -0.64 | -1.20% | 32,300 |
Nov 25, 2024 | 53.63 | 54.27 | 53.00 | 53.39 | 0.16 | 0.30% | 65,748 |
Nov 22, 2024 | 53.40 | 53.81 | 52.37 | 53.23 | 0.00 | 0.00% | 42,801 |
Nov 21, 2024 | 52.35 | 54.81 | 52.07 | 53.23 | 1.15 | 2.21% | 41,606 |
Nov 20, 2024 | 51.01 | 52.18 | 51.01 | 52.08 | 0.83 | 1.62% | 51,300 |
Nov 19, 2024 | 50.57 | 51.66 | 50.41 | 51.25 | 0.20 | 0.39% | 51,500 |
Nov 18, 2024 | 52.18 | 52.50 | 50.87 | 51.05 | -0.94 | -1.81% | 65,700 |
Nov 15, 2024 | 54.30 | 54.30 | 51.87 | 51.99 | -2.07 | -3.83% | 54,608 |
Nov 14, 2024 | 55.27 | 55.72 | 54.01 | 54.06 | -1.39 | -2.51% | 29,332 |
Nov 13, 2024 | 57.24 | 57.82 | 55.45 | 55.45 | -1.50 | -2.63% | 56,200 |
Nov 12, 2024 | 57.35 | 57.83 | 56.32 | 56.95 | -0.40 | -0.70% | 30,400 |
Nov 11, 2024 | 57.03 | 57.95 | 56.17 | 57.35 | 0.88 | 1.56% | 29,800 |
Nov 8, 2024 | 56.23 | 56.73 | 55.40 | 56.47 | 0.65 | 1.16% | 20,500 |
Nov 7, 2024 | 55.90 | 56.68 | 55.42 | 55.82 | -0.38 | -0.68% | 35,444 |