IRadimed Corporation (IRMD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

IRadimed Corporation

NASDAQ: IRMD · Real-Time Price · USD
70.27
1.72 (2.51%)
At close: Sep 26, 2025, 3:59 PM
70.27
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT

IRMD Option Overview

Overview for all option chains of IRMD. As of September 28, 2025, IRMD options have an IV of 58.19% and an IV rank of 49.16%. The volume is 7 contracts, which is 87.5% of average daily volume of 8 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
58.19%
IV Rank
49.16%
Historical Volatility
27.94%
IV Low
39.18% on Jul 03, 2025
IV High
77.84% on Sep 11, 2025

Open Interest (OI)

Today's Open Interest
303
Put-Call Ratio
1.16
Put Open Interest
163
Call Open Interest
140
Open Interest Avg (30-day)
194
Today vs Open Interest Avg (30-day)
156.19%

Option Volume

Today's Volume
7
Put-Call Ratio
0
Put Volume
0
Call Volume
7
Volume Avg (30-day)
8
Today vs Volume Avg (30-day)
87.5%

Option Chain Statistics

This table provides a comprehensive overview of all IRMD options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 0 0 0 11 147 13.36 58.19% 70
Nov 21, 2025 0 0 0 0 10 0 57.57% 70
Jan 16, 2026 0 0 0 58 5 0.09 38.43% 60
Apr 17, 2026 7 0 0 71 1 0.01 33.4% 35