IF Bancorp Inc. (IROQ)
23.85
0.14 (0.59%)
At close: Apr 25, 2025, 3:00 PM
23.85
0.00%
After-hours: Apr 25, 2025, 04:00 PM EDT
IF Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | n/a | 407 |
| Apr 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.35 | 23.35 | 23.71 | 23.71 | -0.59% | 1,215 |
| Apr 23, 2025 | 23.50 | 23.50 | 23.53 | 23.53 | 23.50 | 23.50 | 23.53 | 23.53 | -0.76% | 500 |
| Apr 22, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.44% | 0 |
| Apr 21, 2025 | 23.15 | 23.15 | 23.19 | 23.19 | 23.15 | 23.15 | 23.19 | 23.19 | 0.00% | 700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.