IF Bancorp Inc. (IROQ)
NASDAQ: IROQ
· Real-Time Price · USD
23.80
0.03 (0.13%)
At close: Jun 06, 2025, 3:59 PM
24.28
2.02%
After-hours: Jun 06, 2025, 04:00 PM EDT
IF Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 23.88 | 24.28 | 23.88 | 24.28 | 24.28 | n/a | 414 |
| Jun 5, 2025 | 23.81 | 23.81 | 23.77 | 23.77 | 23.77 | -2.10% | 1,424 |
| Jun 4, 2025 | 24.31 | 24.79 | 23.69 | 24.68 | 24.68 | 3.83% | 6,705 |
| Jun 3, 2025 | 24.55 | 24.55 | 24.22 | 24.30 | 24.30 | -1.54% | 6,700 |
| Jun 2, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.04% | 4 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.