IF Bancorp Inc.
24.00
0.59 (2.52%)
At close: Jan 15, 2025, 9:46 AM

IROQ Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 23.32 23.99 23.32 23.99 0.67 2.87% 481
Jan 13, 2025 23.32 23.32 23.32 23.32 0.25 1.08% 221
Jan 10, 2025 22.86 23.50 22.84 23.07 0.07 0.30% 9,000
Jan 8, 2025 23.00 23.00 23.00 23.00 -0.04 -0.17% 707
Jan 7, 2025 22.88 23.06 22.88 23.04 0.20 0.88% 800
Jan 6, 2025 22.84 22.84 22.84 22.84 -0.46 -1.97% 900
Jan 3, 2025 23.30 23.30 23.30 23.30 0.46 2.01% 400
Jan 2, 2025 22.84 22.84 22.84 22.84 -0.46 -1.97% 444
Dec 31, 2024 23.30 23.30 23.30 23.30 0.00 0.00% 0
Dec 30, 2024 22.86 23.30 22.86 23.30 0.09 0.39% 900
Dec 27, 2024 23.29 23.29 22.93 23.21 -0.04 -0.17% 800
Dec 26, 2024 23.49 23.50 22.91 23.25 0.25 1.09% 11,900
Dec 24, 2024 23.00 23.00 23.00 23.00 0.00 0.00% 0
Dec 23, 2024 23.00 23.00 23.00 23.00 -0.30 -1.29% 727
Dec 20, 2024 22.66 23.44 22.43 23.30 1.26 5.72% 4,100
Dec 19, 2024 22.96 23.45 22.04 22.04 -0.78 -3.42% 2,538
Dec 18, 2024 22.90 23.50 22.82 22.82 0.01 0.04% 7,322
Dec 17, 2024 22.70 23.32 22.70 22.81 0.09 0.40% 3,200
Dec 16, 2024 23.24 24.00 22.61 22.72 -1.28 -5.33% 3,900
Dec 13, 2024 23.18 24.00 23.18 24.00 0.05 0.21% 2,100
Dec 12, 2024 23.94 23.95 23.77 23.95 0.00 0.00% 1,200
Dec 11, 2024 23.65 23.95 23.65 23.95 0.28 1.18% 1,047
Dec 10, 2024 23.39 23.67 23.30 23.67 0.33 1.41% 2,546
Dec 9, 2024 23.40 23.40 23.34 23.34 -0.06 -0.26% 2,100
Dec 6, 2024 22.99 23.40 22.99 23.40 0.32 1.39% 1,235
Dec 5, 2024 23.08 23.08 23.08 23.08 0.44 1.94% 400
Dec 4, 2024 23.40 23.40 22.33 22.64 -0.75 -3.21% 2,418
Dec 3, 2024 23.38 23.39 23.38 23.39 -0.08 -0.34% 746
Dec 2, 2024 22.99 24.00 22.95 23.47 1.68 7.71% 7,120
Nov 29, 2024 21.75 22.55 21.75 21.79 0.00 0.00% 3,600
Nov 27, 2024 21.65 22.00 21.44 21.79 0.19 0.88% 10,331
Nov 26, 2024 21.50 21.64 21.50 21.60 0.60 2.86% 4,700
Nov 25, 2024 21.40 21.49 21.00 21.00 -0.30 -1.41% 4,000
Nov 22, 2024 21.31 21.37 21.27 21.30 0.12 0.57% 1,342
Nov 21, 2024 21.31 21.31 21.18 21.18 -0.13 -0.61% 1,500
Nov 20, 2024 21.36 21.36 21.31 21.31 0.25 1.19% 500
Nov 19, 2024 21.27 21.31 21.00 21.06 -0.27 -1.27% 6,500
Nov 18, 2024 21.72 21.72 21.33 21.33 1.48 7.46% 1,200
Nov 15, 2024 19.85 19.85 19.85 19.85 -1.58 -7.37% 500
Nov 14, 2024 21.43 21.43 21.43 21.43 -0.57 -2.59% 510
Nov 13, 2024 21.00 22.00 21.00 22.00 0.63 2.95% 8,843
Nov 12, 2024 21.00 21.37 20.71 21.37 0.12 0.56% 15,489
Nov 11, 2024 21.19 21.25 21.19 21.25 0.01 0.05% 619
Nov 8, 2024 21.24 21.34 21.11 21.24 -0.12 -0.56% 1,127
Nov 7, 2024 21.11 21.36 21.11 21.36 0.12 0.56% 3,400
Nov 6, 2024 21.11 21.30 21.11 21.24 -0.05 -0.23% 2,800
Nov 5, 2024 21.17 21.30 21.17 21.29 0.12 0.57% 2,000
Nov 4, 2024 21.11 21.24 21.11 21.17 -0.22 -1.03% 7,700
Nov 1, 2024 21.07 21.41 21.07 21.39 0.32 1.52% 1,200
Oct 31, 2024 21.33 21.33 21.05 21.07 -0.31 -1.45% 516