IF Bancorp Inc. (IROQ)
NASDAQ: IROQ
· Real-Time Price · USD
25.98
0.23 (0.89%)
At close: Oct 03, 2025, 3:50 PM
25.95
-0.12%
After-hours: Oct 03, 2025, 04:00 PM EDT
IROQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00% | 468 |
| Oct 2, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.50% | 300 |
| Oct 1, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.00% | 1 |
| Sep 30, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.26% | 409 |
| Sep 29, 2025 | 25.60 | 26.21 | 25.60 | 26.21 | 26.21 | 1.00% | 2,129 |
| Sep 26, 2025 | 25.98 | 25.98 | 25.95 | 25.95 | 25.95 | 0.58% | 403 |
| Sep 25, 2025 | 25.80 | 25.85 | 25.80 | 25.80 | 25.60 | 0.12% | 6,500 |
| Sep 24, 2025 | 26.00 | 26.00 | 25.77 | 25.77 | 25.57 | -0.77% | 2,330 |
| Sep 23, 2025 | 25.90 | 25.97 | 25.90 | 25.97 | 25.77 | 0.04% | 641 |
| Sep 22, 2025 | 25.97 | 25.97 | 25.96 | 25.96 | 25.76 | 0.82% | 600 |
| Sep 19, 2025 | 25.83 | 25.83 | 25.75 | 25.75 | 25.55 | -0.69% | 4,131 |
| Sep 18, 2025 | 25.55 | 25.93 | 25.55 | 25.93 | 25.73 | 1.41% | 3,348 |
| Sep 17, 2025 | 25.74 | 25.74 | 25.54 | 25.57 | 25.37 | 0.04% | 1,200 |
| Sep 16, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.36 | -0.16% | 1,300 |
| Sep 15, 2025 | 25.55 | 25.60 | 25.55 | 25.60 | 25.40 | 0.00% | 822 |
| Sep 12, 2025 | 25.50 | 25.63 | 25.50 | 25.60 | 25.40 | 0.20% | 6,342 |
| Sep 11, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.35 | 0.00% | 1,900 |
| Sep 10, 2025 | 25.55 | 25.55 | 25.46 | 25.55 | 25.35 | 0.59% | 900 |
| Sep 9, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.20 | 0.00% | 0 |
| Sep 8, 2025 | 25.45 | 25.45 | 25.40 | 25.40 | 25.20 | -0.04% | 2,200 |
Page 1 of 136