IF Bancorp Inc. (IROQ)
24.50
0.77 (3.24%)
At close: Apr 03, 2025, 3:48 PM
IF Bancorp Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 24.80 | 25.39 | 24.47 | 25.39 | 0.39 | 1.56% | 3,546 |
| Apr 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.93 | 3.86% | 949 |
| Apr 1, 2025 | 24.09 | 25.36 | 23.90 | 24.07 | -0.02 | -0.08% | 2,897 |
| Mar 31, 2025 | 23.00 | 24.20 | 23.00 | 24.09 | 1.02 | 4.42% | 4,226 |
| Mar 28, 2025 | 23.55 | 23.55 | 23.07 | 23.07 | -0.52 | -2.20% | 4,891 |
| Mar 27, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0.00 | 0.00% | 0 |
| Mar 26, 2025 | 24.10 | 24.90 | 23.57 | 23.59 | 0.01 | 0.04% | 4,300 |
| Mar 25, 2025 | 24.00 | 24.45 | 23.55 | 23.58 | -0.80 | -3.28% | 1,632 |
| Mar 24, 2025 | 24.75 | 24.75 | 24.38 | 24.38 | -0.02 | -0.08% | 1,100 |
| Mar 21, 2025 | 24.12 | 24.65 | 23.58 | 24.40 | 0.18 | 0.74% | 7,339 |
| Mar 20, 2025 | 24.36 | 25.76 | 24.01 | 24.22 | 0.13 | 0.54% | 4,443 |
| Mar 19, 2025 | 24.33 | 24.33 | 24.09 | 24.09 | -0.57 | -2.31% | 804 |
| Mar 18, 2025 | 24.75 | 24.75 | 24.10 | 24.66 | 0.33 | 1.36% | 1,300 |
| Mar 17, 2025 | 24.32 | 24.33 | 24.32 | 24.33 | 0.24 | 1.00% | 1,138 |
| Mar 14, 2025 | 24.50 | 24.50 | 24.09 | 24.09 | 0.14 | 0.58% | 1,000 |
| Mar 13, 2025 | 23.90 | 23.95 | 23.90 | 23.95 | -0.41 | -1.68% | 839 |
| Mar 12, 2025 | 23.55 | 24.36 | 23.50 | 24.36 | 0.48 | 2.01% | 1,500 |
| Mar 11, 2025 | 24.00 | 24.00 | 23.66 | 23.88 | -0.12 | -0.50% | 1,111 |
| Mar 10, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 24.50 | 24.50 | 23.56 | 24.00 | -0.21 | -0.87% | 4,013 |
| Mar 6, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | -0.04 | -0.16% | 1,300 |
| Mar 5, 2025 | 24.00 | 24.25 | 24.00 | 24.25 | 0.44 | 1.85% | 31,543 |
| Mar 4, 2025 | 23.81 | 24.13 | 23.75 | 23.81 | -0.20 | -0.83% | 900 |
| Mar 3, 2025 | 24.46 | 24.46 | 24.01 | 24.01 | -0.32 | -1.32% | 1,102 |
| Feb 28, 2025 | 23.85 | 24.33 | 23.85 | 24.33 | 0.48 | 2.01% | 3,000 |
| Feb 27, 2025 | 24.02 | 24.23 | 23.85 | 23.85 | -0.40 | -1.65% | 428 |
| Feb 26, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | -0.24 | -0.98% | 600 |
| Feb 25, 2025 | 24.34 | 24.50 | 24.17 | 24.49 | 0.64 | 2.68% | 2,300 |
| Feb 24, 2025 | 24.40 | 24.40 | 23.85 | 23.85 | -0.12 | -0.50% | 1,000 |
| Feb 21, 2025 | 23.91 | 23.97 | 23.85 | 23.97 | -0.36 | -1.48% | 1,614 |
| Feb 20, 2025 | 23.82 | 24.33 | 23.82 | 24.33 | 0.14 | 0.58% | 1,600 |
| Feb 19, 2025 | 24.00 | 24.28 | 23.81 | 24.19 | -0.13 | -0.53% | 2,022 |
| Feb 18, 2025 | 24.32 | 24.50 | 24.05 | 24.32 | 0.09 | 0.37% | 1,905 |
| Feb 14, 2025 | 23.98 | 24.23 | 23.98 | 24.23 | 0.45 | 1.89% | 544 |
| Feb 13, 2025 | 23.98 | 23.98 | 23.78 | 23.78 | -0.02 | -0.08% | 600 |
| Feb 12, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | -0.19 | -0.79% | 323 |
| Feb 11, 2025 | 23.27 | 24.00 | 23.27 | 23.99 | -0.20 | -0.83% | 1,945 |
| Feb 10, 2025 | 24.18 | 24.19 | 24.18 | 24.19 | 0.92 | 3.95% | 400 |
| Feb 7, 2025 | 23.45 | 23.45 | 23.27 | 23.27 | -1.18 | -4.83% | 2,500 |
| Feb 6, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0.34 | 1.41% | 400 |
| Feb 5, 2025 | 23.43 | 24.11 | 23.27 | 24.11 | -0.15 | -0.62% | 1,800 |
| Feb 4, 2025 | 23.58 | 25.00 | 23.58 | 24.26 | 0.12 | 0.50% | 3,421 |
| Feb 3, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0.18 | 0.75% | 400 |
| Jan 31, 2025 | 23.14 | 24.00 | 23.00 | 23.96 | -0.19 | -0.79% | 3,700 |
| Jan 30, 2025 | 24.12 | 24.15 | 24.12 | 24.15 | 0.58 | 2.46% | 600 |
| Jan 29, 2025 | 23.16 | 23.57 | 23.16 | 23.57 | 0.46 | 1.99% | 1,900 |
| Jan 28, 2025 | 23.15 | 23.15 | 23.07 | 23.11 | -0.01 | -0.04% | 2,400 |
| Jan 27, 2025 | 23.06 | 23.63 | 23.06 | 23.12 | -0.98 | -4.07% | 933 |
| Jan 24, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | -0.01 | -0.04% | 222 |
| Jan 23, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04 | -0.17% | 400 |