IF Bancorp Inc. (IROQ)
NASDAQ: IROQ
· Real-Time Price · USD
24.99
1.78 (7.68%)
At close: Jun 27, 2025, 3:59 PM
25.00
0.04%
After-hours: Jun 27, 2025, 04:01 PM EDT
IF Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | n/a | 173 |
| Jun 26, 2025 | 24.01 | 24.41 | 23.21 | 23.21 | 23.21 | -7.16% | 5,600 |
| Jun 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 7.71% | 108 |
| Jun 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 600 |
| Jun 23, 2025 | 24.98 | 24.99 | 24.96 | 24.99 | 24.99 | -0.04% | 1,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.