IF Bancorp Inc. (IROQ)
NASDAQ: IROQ
· Real-Time Price · USD
25.58
0.17 (0.67%)
At close: Sep 08, 2025, 3:59 PM
25.45
-0.51%
After-hours: Sep 08, 2025, 04:00 PM EDT
IROQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.48 | 25.50 | 25.41 | 25.41 | 25.41 | -0.12% | 3,300 |
| Sep 4, 2025 | 25.32 | 25.44 | 25.32 | 25.44 | 25.44 | -0.12% | 909 |
| Sep 3, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.68% | 200 |
| Sep 2, 2025 | 23.95 | 25.05 | 23.95 | 25.05 | 25.05 | -0.87% | 1,700 |
| Aug 29, 2025 | 25.48 | 25.48 | 25.27 | 25.27 | 25.27 | 0.08% | 1,600 |
| Aug 28, 2025 | 25.60 | 25.75 | 25.25 | 25.25 | 25.25 | -0.43% | 1,941 |
| Aug 27, 2025 | 25.74 | 25.74 | 25.36 | 25.36 | 25.36 | -1.51% | 1,000 |
| Aug 26, 2025 | 25.35 | 25.97 | 25.25 | 25.75 | 25.75 | 2.18% | 3,110 |
| Aug 25, 2025 | 25.35 | 25.35 | 25.20 | 25.20 | 25.20 | 0.20% | 1,020 |
| Aug 22, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 29 |
| Aug 21, 2025 | 25.32 | 25.32 | 25.13 | 25.15 | 25.15 | 0.00% | 1,812 |
| Aug 20, 2025 | 25.16 | 25.16 | 25.15 | 25.15 | 25.15 | 0.00% | 800 |
| Aug 19, 2025 | 25.15 | 25.29 | 25.15 | 25.15 | 25.15 | 0.20% | 600 |
| Aug 18, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.00% | 201 |
| Aug 15, 2025 | 25.20 | 25.20 | 24.90 | 25.10 | 25.10 | 0.20% | 1,636 |
| Aug 14, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% | 40 |
| Aug 13, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% | 50 |
| Aug 12, 2025 | 25.00 | 25.12 | 25.00 | 25.05 | 25.05 | 0.20% | 3,831 |
| Aug 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 617 |
| Aug 8, 2025 | 24.97 | 25.00 | 24.95 | 25.00 | 25.00 | 0.20% | 2,300 |