IF Bancorp Inc. (IROQ)
24.00
-0.33 (-1.36%)
At close: Mar 03, 2025, 1:27 PM
24.00
0.00%
After-hours: Mar 03, 2025, 01:27 PM EST
IROQ Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 24.46 | 24.46 | 24.01 | 24.01 | -0.32 | -1.32% | 1,102 |
| Feb 28, 2025 | 23.85 | 24.33 | 23.85 | 24.33 | 0.48 | 2.01% | 3,000 |
| Feb 27, 2025 | 24.02 | 24.23 | 23.85 | 23.85 | -0.40 | -1.65% | 520 |
| Feb 26, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | -0.24 | -0.98% | 600 |
| Feb 25, 2025 | 24.34 | 24.50 | 24.17 | 24.49 | 0.64 | 2.68% | 2,300 |
| Feb 24, 2025 | 24.40 | 24.40 | 23.85 | 23.85 | -0.12 | -0.50% | 1,000 |
| Feb 21, 2025 | 23.91 | 23.97 | 23.85 | 23.97 | -0.36 | -1.48% | 1,685 |
| Feb 20, 2025 | 23.82 | 24.33 | 23.82 | 24.33 | 0.14 | 0.58% | 1,682 |
| Feb 19, 2025 | 24.00 | 24.28 | 23.81 | 24.19 | -0.13 | -0.53% | 2,022 |
| Feb 18, 2025 | 24.32 | 24.50 | 24.05 | 24.32 | 0.09 | 0.37% | 1,905 |
| Feb 14, 2025 | 23.98 | 24.23 | 23.98 | 24.23 | 0.45 | 1.89% | 544 |
| Feb 13, 2025 | 23.98 | 23.98 | 23.78 | 23.78 | -0.02 | -0.08% | 600 |
| Feb 12, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | -0.19 | -0.79% | 323 |
| Feb 11, 2025 | 23.27 | 24.00 | 23.27 | 23.99 | -0.20 | -0.83% | 1,945 |
| Feb 10, 2025 | 24.18 | 24.19 | 24.18 | 24.19 | 0.92 | 3.95% | 400 |
| Feb 7, 2025 | 23.45 | 23.45 | 23.27 | 23.27 | -1.18 | -4.83% | 2,500 |
| Feb 6, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0.34 | 1.41% | 400 |
| Feb 5, 2025 | 23.43 | 24.11 | 23.27 | 24.11 | -0.15 | -0.62% | 1,800 |
| Feb 4, 2025 | 23.58 | 25.00 | 23.58 | 24.26 | 0.12 | 0.50% | 3,421 |
| Feb 3, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0.18 | 0.75% | 400 |
| Jan 31, 2025 | 23.14 | 24.00 | 23.00 | 23.96 | -0.19 | -0.79% | 3,700 |
| Jan 30, 2025 | 24.12 | 24.15 | 24.12 | 24.15 | 0.58 | 2.46% | 600 |
| Jan 29, 2025 | 23.16 | 23.57 | 23.16 | 23.57 | 0.46 | 1.99% | 1,900 |
| Jan 28, 2025 | 23.15 | 23.15 | 23.07 | 23.11 | -0.01 | -0.04% | 2,400 |
| Jan 27, 2025 | 23.06 | 23.63 | 23.06 | 23.12 | -0.98 | -4.07% | 933 |
| Jan 24, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | -0.01 | -0.04% | 222 |
| Jan 23, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04 | -0.17% | 400 |
| Jan 22, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | -0.49 | -1.99% | 700 |
| Jan 21, 2025 | 24.00 | 24.64 | 23.35 | 24.64 | 0.11 | 0.45% | 3,020 |
| Jan 17, 2025 | 23.90 | 24.53 | 23.69 | 24.53 | 0.74 | 3.11% | 4,010 |
| Jan 16, 2025 | 23.76 | 23.79 | 23.76 | 23.79 | -0.02 | -0.08% | 600 |
| Jan 15, 2025 | 23.40 | 24.00 | 23.40 | 23.81 | -0.18 | -0.75% | 2,700 |
| Jan 14, 2025 | 23.32 | 23.99 | 23.32 | 23.99 | 0.67 | 2.87% | 500 |
| Jan 13, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 0.25 | 1.08% | 221 |
| Jan 10, 2025 | 22.86 | 23.50 | 22.84 | 23.07 | 0.07 | 0.30% | 9,000 |
| Jan 8, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | -0.04 | -0.17% | 707 |
| Jan 7, 2025 | 22.88 | 23.06 | 22.88 | 23.04 | 0.20 | 0.88% | 800 |
| Jan 6, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | -0.46 | -1.97% | 900 |
| Jan 3, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0.46 | 2.01% | 400 |
| Jan 2, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | -0.46 | -1.97% | 444 |
| Dec 31, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 22.86 | 23.30 | 22.86 | 23.30 | 0.09 | 0.39% | 900 |
| Dec 27, 2024 | 23.29 | 23.29 | 22.93 | 23.21 | -0.04 | -0.17% | 800 |
| Dec 26, 2024 | 23.49 | 23.50 | 22.91 | 23.25 | 0.25 | 1.09% | 11,900 |
| Dec 24, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | -0.30 | -1.29% | 727 |
| Dec 20, 2024 | 22.66 | 23.44 | 22.43 | 23.30 | 1.26 | 5.72% | 4,100 |
| Dec 19, 2024 | 22.96 | 23.45 | 22.04 | 22.04 | -0.78 | -3.42% | 2,538 |
| Dec 18, 2024 | 22.90 | 23.50 | 22.82 | 22.82 | 0.01 | 0.04% | 7,322 |
| Dec 17, 2024 | 22.70 | 23.32 | 22.70 | 22.81 | 0.09 | 0.40% | 3,200 |