IRSA Inversiones y Repres... (IRS)
NYSE: IRS
· Real-Time Price · USD
15.66
-0.46 (-2.85%)
At close: Aug 14, 2025, 3:59 PM
15.69
0.19%
After-hours: Aug 14, 2025, 05:54 PM EDT
IRSA Inversiones y Representaciones Sociedad Anónima Fail-to-Deliver
Total FTD Shares
16
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-95.0%
Negative Trend
FTD Chart
As of Jul 3, 2025,
IRSA Inversiones y Representaciones Sociedad Anónima has
16
shares failed to deliver, representing 0.01%
of the average daily volume of
157,554.1
shares. Over the past year, the monthly average FTD is
2,042
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 03, 2025 | 14.8 | 16 | -98.96% |
| Jun 18, 2025 | 13.74 | 1.54K | -85.46% |
| Apr 25, 2025 | 14.41 | 10.6K | +6968.00% |
| Mar 26, 2025 | 13.53 | 150 | +383.87% |
| Feb 24, 2025 | 13.82 | 31 | -98.50% |
| Jan 29, 2025 | 15.06 | 2.06K | +200.44% |
| Dec 30, 2024 | 15.07 | 686 | -82.79% |
| Nov 29, 2024 | 17.13 | 3.99K | +461.41% |
| Oct 18, 2024 | 11.25 | 710 | -72.10% |
| Sep 30, 2024 | 10.29 | 2.54K | +407.98% |
| Aug 15, 2024 | 9.8 | 501 | -89.49% |
| Jul 31, 2024 | 8.7 | 4.77K | +1394.98% |
| Jun 28, 2024 | 8.1 | 319 | -23.32% |
| May 30, 2024 | 9.82 | 416 | -73.85% |
| Apr 30, 2024 | 8.12 | 1.59K | -72.28% |
| Mar 28, 2024 | 8 | 5.74K | +2363.09% |
| Feb 29, 2024 | 6.62 | 233 | +1841.67% |
| Jan 31, 2024 | 7.49 | 12 | -99.70% |
| Dec 29, 2023 | 7.35 | 4K | -12.06% |
| Nov 30, 2023 | 6.71 | 4.54K | +1346.82% |
| Oct 31, 2023 | 4.49 | 314 | -14.91% |
| Sep 29, 2023 | 4.88 | 369 | -91.02% |
| Aug 14, 2023 | 5.79 | 4.11K | +2017.53% |
| Jul 31, 2023 | 6.33 | 194 | -66.32% |
| Jun 28, 2023 | 6.53 | 576 | +19.01% |
| May 31, 2023 | 4.62 | 484 | +6814.29% |
| Apr 25, 2023 | 4.11 | 7 | -96.80% |
| Mar 31, 2023 | 4.41 | 219 | +7200.00% |
| Feb 28, 2023 | 5.1 | 3 | -83.33% |
| Jan 31, 2023 | 4.83 | 18 | n/a |