IRSA Inversiones y Repres... (IRS)
13.16
-0.39 (-2.88%)
At close: Mar 04, 2025, 3:59 PM
13.21
0.38%
After-hours: Mar 04, 2025, 07:00 PM EST
IRSA Inversiones y Representaciones Sociedad Anónima Fail-to-Deliver
Total FTD Shares
2.06K
Below Average
FTD / Avg. Volume
1.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, IRSA Inversiones y Representaciones Sociedad Anónima has seen a monthly average of
2,066 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 4.81 | 150 | n/a |
| Jan 05, 2023 | 4.99 | 150 | -96.88% |
| Jan 09, 2023 | 5.43 | 4.81K | +3043.14% |
| Jan 11, 2023 | 5.63 | 153 | +8.51% |
| Jan 12, 2023 | 5.65 | 141 | +683.33% |
| Jan 24, 2023 | 5.78 | 18 | n/a |
| Jan 25, 2023 | 5.74 | 18 | n/a |
| Jan 26, 2023 | 6.16 | 18 | -99.80% |
| Jan 27, 2023 | 6.35 | 8.89K | +49288.89% |
| Jan 30, 2023 | 6.47 | 18 | n/a |
| Jan 31, 2023 | 6.29 | 18 | -96.27% |
| Feb 08, 2023 | 6.32 | 483 | n/a |
| Feb 09, 2023 | 6.17 | 483 | +56.82% |
| Feb 14, 2023 | 6.46 | 308 | +555.32% |
| Feb 16, 2023 | 6.80 | 47 | n/a |
| Feb 17, 2023 | 6.87 | 47 | +487.50% |
| Feb 22, 2023 | 6.33 | 8 | +166.67% |
| Feb 28, 2023 | 6.81 | 3 | -98.13% |
| Mar 01, 2023 | 6.73 | 160 | +60.00% |
| Mar 02, 2023 | 6.61 | 100 | -87.05% |
| Mar 10, 2023 | 6.16 | 772 | +1542.55% |
| Mar 20, 2023 | 5.39 | 47 | +161.11% |
| Mar 23, 2023 | 5.39 | 18 | -83.18% |
| Mar 30, 2023 | 6.01 | 107 | -51.14% |
| Mar 31, 2023 | 5.95 | 219 | -46.59% |
| Apr 03, 2023 | 5.81 | 410 | +91.59% |
| Apr 05, 2023 | 5.81 | 214 | +16.94% |
| Apr 06, 2023 | 5.66 | 183 | +916.67% |
| Apr 14, 2023 | 6.14 | 18 | +80.00% |
| Apr 19, 2023 | 6.03 | 10 | -52.38% |
| Apr 21, 2023 | 5.80 | 21 | +23.53% |
| Apr 24, 2023 | 5.70 | 17 | +142.86% |
| Apr 25, 2023 | 5.67 | 7 | -97.20% |
| May 16, 2023 | 5.62 | 250 | -69.33% |
| May 26, 2023 | 5.95 | 815 | +10.58% |
| May 30, 2023 | 5.93 | 737 | +52.27% |
| May 31, 2023 | 6.04 | 484 | -35.29% |
| Jun 05, 2023 | 5.98 | 748 | +3152.17% |
| Jun 14, 2023 | 6.39 | 23 | -91.39% |
| Jun 20, 2023 | 7.15 | 267 | +13250.00% |
| Jun 21, 2023 | 7.80 | 2 | -99.65% |
| Jun 28, 2023 | 8.00 | 576 | +87.01% |
| Jul 03, 2023 | 8.12 | 308 | -83.03% |
| Jul 06, 2023 | 8.22 | 1.81K | +9.07% |
| Jul 07, 2023 | 7.89 | 1.66K | +1564.00% |
| Jul 10, 2023 | 8.02 | 100 | -84.20% |
| Jul 11, 2023 | 7.86 | 633 | +73.42% |
| Jul 12, 2023 | 8.06 | 365 | +265.00% |
| Jul 13, 2023 | 8.24 | 100 | -41.86% |
| Jul 17, 2023 | 7.71 | 172 | -11.34% |
| Jul 31, 2023 | 7.70 | 194 | +20.50% |
| Aug 01, 2023 | 7.60 | 161 | -44.48% |
| Aug 04, 2023 | 7.11 | 290 | -12.65% |
| Aug 08, 2023 | 7.25 | 332 | -11.23% |
| Aug 11, 2023 | 7.45 | 374 | -90.90% |
| Aug 14, 2023 | 7.39 | 4.11K | +532.97% |
| Sep 06, 2023 | 6.84 | 649 | -45.19% |
| Sep 07, 2023 | 6.72 | 1.18K | -25.25% |
| Sep 08, 2023 | 6.39 | 1.58K | -77.93% |
| Sep 13, 2023 | 6.77 | 7.18K | +263.63% |
| Sep 14, 2023 | 6.84 | 1.97K | +164.26% |
| Sep 18, 2023 | 6.67 | 747 | +117.15% |
| Sep 26, 2023 | 6.11 | 344 | +5.52% |
| Sep 27, 2023 | 6.00 | 326 | +3160.00% |
| Sep 28, 2023 | 5.94 | 10 | -97.29% |
| Sep 29, 2023 | 6.13 | 369 | -98.44% |
| Oct 03, 2023 | 5.76 | 23.59K | +1384.90% |
| Oct 04, 2023 | 6.02 | 1.59K | +25.22% |
| Oct 05, 2023 | 6.30 | 1.27K | +126800.00% |
| Oct 06, 2023 | 6.56 | 1 | -99.67% |
| Oct 10, 2023 | 6.70 | 302 | +7450.00% |
| Oct 11, 2023 | 6.50 | 4 | -98.16% |
| Oct 12, 2023 | 6.85 | 217 | +21600.00% |
| Oct 13, 2023 | 6.60 | 1 | n/a |
| Oct 16, 2023 | 6.42 | 1 | n/a |
| Oct 17, 2023 | 6.53 | 1 | -99.68% |
| Oct 31, 2023 | 6.12 | 314 | -92.89% |
| Nov 03, 2023 | 6.28 | 4.42K | -2.80% |
| Nov 30, 2023 | 9.20 | 4.54K | -17.01% |
| Dec 01, 2023 | 8.88 | 5.47K | -15.20% |
| Dec 04, 2023 | 8.93 | 6.46K | +910.17% |
| Dec 06, 2023 | 9.51 | 639 | -84.42% |
| Dec 07, 2023 | 8.88 | 4.1K | -58.36% |
| Dec 08, 2023 | 8.69 | 9.85K | +984800.00% |
| Dec 11, 2023 | 8.81 | 1 | -99.77% |
| Dec 14, 2023 | 9.06 | 443 | +44200.00% |
| Dec 19, 2023 | 8.95 | 1 | n/a |
| Dec 21, 2023 | 8.80 | 1 | n/a |
| Dec 22, 2023 | 8.71 | 1 | n/a |
| Dec 26, 2023 | 8.84 | 1 | -99.98% |
| Dec 27, 2023 | 8.86 | 4.78K | +61.00% |
| Dec 28, 2023 | 8.83 | 2.97K | -25.68% |
| Dec 29, 2023 | 8.57 | 4K | +68.07% |
| Jan 02, 2024 | 8.60 | 2.38K | +1000.46% |
| Jan 03, 2024 | 8.27 | 216 | -68.92% |
| Jan 05, 2024 | 8.28 | 695 | -60.76% |
| Jan 08, 2024 | 8.04 | 1.77K | +200.17% |
| Jan 09, 2024 | 8.20 | 590 | -39.11% |
| Jan 11, 2024 | 8.08 | 969 | +130.71% |
| Jan 12, 2024 | 8.00 | 420 | +41900.00% |
| Jan 16, 2024 | 8.21 | 1 | -99.49% |
| Jan 17, 2024 | 7.85 | 197 | +19600.00% |
| Jan 18, 2024 | 8.00 | 1 | -99.91% |
| Jan 22, 2024 | 8.35 | 1.14K | -76.28% |
| Jan 23, 2024 | 8.69 | 4.81K | -50.89% |
| Jan 24, 2024 | 8.52 | 9.8K | +979600.00% |
| Jan 25, 2024 | 8.56 | 1 | -99.62% |
| Jan 26, 2024 | 8.82 | 265 | +813.79% |
| Jan 30, 2024 | 8.60 | 29 | +141.67% |
| Jan 31, 2024 | 8.64 | 12 | -95.57% |
| Feb 01, 2024 | 8.76 | 271 | +13450.00% |
| Feb 02, 2024 | 8.84 | 2 | -99.70% |
| Feb 05, 2024 | 8.69 | 660 | -24.14% |
| Feb 06, 2024 | 8.06 | 870 | -61.56% |
| Feb 07, 2024 | 8.14 | 2.26K | +37616.67% |
| Feb 08, 2024 | 7.84 | 6 | -81.82% |
| Feb 09, 2024 | 7.54 | 33 | -94.72% |
| Feb 12, 2024 | 8.04 | 625 | +62400.00% |
| Feb 13, 2024 | 7.98 | 1 | n/a |
| Feb 14, 2024 | 7.93 | 1 | -99.93% |
| Feb 15, 2024 | 8.19 | 1.42K | -39.88% |
| Feb 16, 2024 | 8.47 | 2.36K | +21372.73% |
| Feb 22, 2024 | 8.54 | 11 | +1000.00% |
| Feb 23, 2024 | 8.75 | 1 | -99.95% |
| Feb 26, 2024 | 8.51 | 2.16K | +5911.11% |
| Feb 27, 2024 | 8.47 | 36 | -84.55% |
| Feb 29, 2024 | 7.74 | 233 | -90.25% |
| Mar 04, 2024 | 7.80 | 2.39K | +15.63% |
| Mar 06, 2024 | 7.71 | 2.07K | +83.08% |
| Mar 07, 2024 | 7.83 | 1.13K | -77.58% |
| Mar 08, 2024 | 7.69 | 5.04K | +317.58% |
| Mar 11, 2024 | 7.74 | 1.21K | +47.43% |
| Mar 12, 2024 | 7.58 | 818 | -35.99% |
| Mar 13, 2024 | 7.60 | 1.28K | +6.86% |
| Mar 15, 2024 | 8.15 | 1.2K | -45.71% |
| Mar 18, 2024 | 7.92 | 2.2K | -34.92% |
| Mar 21, 2024 | 8.73 | 3.38K | +270.35% |
| Mar 22, 2024 | 9.18 | 914 | -61.98% |
| Mar 26, 2024 | 9.26 | 2.4K | +330.05% |
| Mar 27, 2024 | 9.15 | 559 | -90.26% |
| Mar 28, 2024 | 9.39 | 5.74K | +215.68% |
| Apr 02, 2024 | 9.17 | 1.82K | -16.72% |
| Apr 05, 2024 | 9.14 | 2.18K | +104.21% |
| Apr 08, 2024 | 9.70 | 1.07K | -58.39% |
| Apr 09, 2024 | 10.25 | 2.57K | +702.81% |
| Apr 10, 2024 | 10.24 | 320 | -65.96% |
| Apr 11, 2024 | 9.91 | 940 | +121.70% |
| Apr 15, 2024 | 9.41 | 424 | +241.94% |
| Apr 16, 2024 | 9.43 | 124 | -97.46% |
| Apr 17, 2024 | 9.16 | 4.89K | +482.14% |
| Apr 19, 2024 | 9.32 | 840 | -85.06% |
| Apr 22, 2024 | 9.57 | 5.62K | +9.74% |
| Apr 23, 2024 | 10.10 | 5.12K | +1323.06% |
| Apr 26, 2024 | 9.47 | 360 | -77.37% |
| Apr 30, 2024 | 9.53 | 1.59K | -54.92% |
| May 02, 2024 | 9.46 | 3.53K | +275.03% |
| May 03, 2024 | 9.49 | 941 | -62.47% |
| May 06, 2024 | 9.84 | 2.51K | +2995.06% |
| May 08, 2024 | 10.69 | 81 | -91.90% |
| May 10, 2024 | 11.10 | 1K | -17.42% |
| May 13, 2024 | 11.11 | 1.21K | +71.05% |
| May 14, 2024 | 10.68 | 708 | -18.15% |
| May 17, 2024 | 11.24 | 865 | +258.92% |
| May 20, 2024 | 11.19 | 241 | -29.33% |
| May 21, 2024 | 11.18 | 341 | +5583.33% |
| May 23, 2024 | 10.64 | 6 | -98.95% |
| May 28, 2024 | 10.29 | 569 | -95.10% |
| May 29, 2024 | 10.88 | 11.6K | +2688.94% |
| May 30, 2024 | 11.05 | 416 | -95.96% |
| Jun 03, 2024 | 11.54 | 10.3K | +119.81% |
| Jun 04, 2024 | 10.71 | 4.68K | +688.55% |
| Jun 05, 2024 | 9.99 | 594 | -52.93% |
| Jun 06, 2024 | 9.85 | 1.26K | +441.63% |
| Jun 07, 2024 | 9.65 | 233 | -69.90% |
| Jun 10, 2024 | 9.44 | 774 | +250.23% |
| Jun 11, 2024 | 9.67 | 221 | -73.02% |
| Jun 12, 2024 | 9.39 | 819 | -89.25% |
| Jun 14, 2024 | 10.02 | 7.62K | +663.73% |
| Jun 17, 2024 | 9.89 | 998 | +190.12% |
| Jun 25, 2024 | 9.05 | 344 | +7.84% |
| Jun 28, 2024 | 9.23 | 319 | -85.88% |
| Jul 05, 2024 | 8.64 | 2.26K | +75.74% |
| Jul 08, 2024 | 8.60 | 1.29K | +172.46% |
| Jul 09, 2024 | 8.59 | 472 | -71.13% |
| Jul 10, 2024 | 8.69 | 1.64K | +75.05% |
| Jul 11, 2024 | 9.19 | 934 | -88.73% |
| Jul 15, 2024 | 9.43 | 8.28K | +3.18% |
| Jul 16, 2024 | 9.41 | 8.03K | +1456.01% |
| Jul 18, 2024 | 9.56 | 516 | -74.88% |
| Jul 22, 2024 | 9.39 | 2.05K | -35.89% |
| Jul 25, 2024 | 9.36 | 3.2K | +61.01% |
| Jul 26, 2024 | 9.28 | 1.99K | +163.58% |
| Jul 29, 2024 | 9.46 | 755 | -84.17% |
| Jul 31, 2024 | 9.12 | 4.77K | +262.94% |
| Aug 01, 2024 | 9.62 | 1.31K | +55.87% |
| Aug 05, 2024 | 9.04 | 843 | +56.69% |
| Aug 07, 2024 | 9.17 | 538 | -78.10% |
| Aug 08, 2024 | 9.01 | 2.46K | +447.22% |
| Aug 09, 2024 | 9.34 | 449 | -84.78% |
| Aug 14, 2024 | 10.07 | 2.95K | +488.82% |
| Aug 15, 2024 | 10.24 | 501 | +42.33% |
| Sep 04, 2024 | 10.11 | 352 | -23.14% |
| Sep 09, 2024 | 11.73 | 458 | -52.19% |
| Sep 10, 2024 | 12.15 | 958 | +787.04% |
| Sep 11, 2024 | 11.88 | 108 | -81.69% |
| Sep 17, 2024 | 12.13 | 590 | -84.90% |
| Sep 27, 2024 | 11.46 | 3.91K | +53.52% |
| Sep 30, 2024 | 11.93 | 2.54K | +74.91% |
| Oct 02, 2024 | 11.55 | 1.46K | +208.92% |
| Oct 09, 2024 | 11.89 | 471 | -60.72% |
| Oct 15, 2024 | 12.31 | 1.2K | +4.99% |
| Oct 16, 2024 | 12.52 | 1.14K | +103.20% |
| Oct 17, 2024 | 12.03 | 562 | -20.85% |
| Oct 18, 2024 | 12.29 | 710 | +207.36% |
| Nov 01, 2024 | 13.00 | 231 | +362.00% |
| Nov 06, 2024 | 13.57 | 50 | -86.60% |
| Nov 12, 2024 | 13.99 | 373 | +6116.67% |
| Nov 22, 2024 | 16.29 | 6 | -99.85% |
| Nov 29, 2024 | 16.86 | 3.99K | -67.39% |
| Dec 05, 2024 | 16.88 | 12.22K | +1897.39% |
| Dec 06, 2024 | 17.45 | 612 | -95.65% |
| Dec 09, 2024 | 17.10 | 14.07K | -61.07% |
| Dec 10, 2024 | 17.37 | 36.15K | +65625.45% |
| Dec 12, 2024 | 17.00 | 55 | -99.79% |
| Dec 16, 2024 | 16.45 | 26.44K | -41.60% |
| Dec 17, 2024 | 17.18 | 45.27K | +2019.52% |
| Dec 19, 2024 | 15.00 | 2.14K | +88.86% |
| Dec 20, 2024 | 15.04 | 1.13K | +553.76% |
| Dec 26, 2024 | 15.40 | 173 | -86.18% |
| Dec 27, 2024 | 15.60 | 1.25K | +82.51% |
| Dec 30, 2024 | 15.44 | 686 | +1917.65% |
| Jan 02, 2025 | 14.93 | 34 | -99.55% |
| Jan 07, 2025 | 16.10 | 7.53K | +275.20% |
| Jan 13, 2025 | 15.69 | 2.01K | -77.44% |
| Jan 14, 2025 | 14.79 | 8.9K | +88890.00% |
| Jan 17, 2025 | 15.19 | 10 | -88.76% |
| Jan 22, 2025 | 15.37 | 89 | -95.68% |
| Jan 29, 2025 | 14.77 | 2.06K | n/a |